| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 43,78 | -2,3% | 16:19:22 |
| Bank & Finans | |||
| American Express | 156,03 | -0,5% | 16:19:26 |
| Bank of America | 44,69 | -0,4% | 16:19:27 |
| Citigroup | 63,68 | -0,2% | 16:19:28 |
| Goldman Sachs | 385,91 | -0,4% | 16:19:22 |
| JP Morgan Chase | 160,58 | -0,4% | 16:19:24 |
| Morgan Stanley | 99,39 | 0,5% | 16:19:21 |
| Wells Fargo | 48,66 | -0,5% | 16:19:23 |
| Beklädnad | |||
| Abercrombie | 35,35 | 0,1% | 16:19:24 |
| Gap | 16,30 | 0,0% | 16:19:27 |
| L Brands | 74,21 | -0,4% | 16:19:10 |
| TJX | 70,48 | 0,3% | 16:19:25 |
| Biotech | |||
| Amgen | 201,16 | 0,0% | 16:19:24 |
| Detaljhandel | |||
| eBay | 67,10 | -0,6% | 16:19:25 |
| Home Depot | 411,28 | 0,9% | 16:19:23 |
| Wal-Mart | 136,51 | 0,8% | 16:19:26 |
| Energi | |||
| Chevron | 115,51 | 0,3% | 16:19:24 |
| Exxon Mobil | 61,30 | 0,0% | 16:19:27 |
| Fordon | |||
| Ford Motor | 19,63 | -1,2% | 16:19:27 |
| General Motors | 61,04 | 0,0% | 16:19:26 |
| Tesla | 1054,14 | -2,8% | 16:19:28 |
| Försvar | |||
| Lockheed Martin | 332,17 | 0,5% | 16:18:49 |
| Gruvor | |||
| Freeport McMoRan | 36,82 | -0,8% | 16:19:24 |
| Halvledare | |||
| AMD | 145,92 | -3,2% | 16:19:28 |
| Intel | 49,39 | -0,2% | 16:19:27 |
| Nvidia | 310,00 | -3,5% | 16:19:27 |
| Qualcomm | 176,51 | -0,3% | 16:19:26 |
| STMicro | 47,36 | -1,3% | 16:19:24 |
| Texas Instruments | 192,94 | -0,3% | 16:19:23 |
| Investment | |||
| Berkshire Hathawy | 279,19 | 0,0% | 16:19:26 |
| Konsumentvaror | |||
| Procter&Gamble | 147,98 | 0,5% | 16:19:25 |
| Thor Industries | 108,47 | 1,1% | 16:18:48 |
| Livsmedel | |||
| Coca-Cola | 53,20 | 0,2% | 16:19:26 |
| McDonald's | 249,33 | 0,2% | 16:19:27 |
| Läkemedel | |||
| Abbott Laboratories | 128,53 | 0,1% | 16:19:03 |
| Bristol Myers Squibb | 56,16 | 1,4% | 16:19:25 |
| Eli Lilly | 248,75 | 0,4% | 16:19:23 |
| Gilead Sciences | 69,68 | 0,0% | 16:19:27 |
| Johnson & Johnson | 157,95 | 0,5% | 16:19:24 |
| Merck | 73,27 | -0,8% | 16:19:22 |
| Pfizer | 53,43 | 0,7% | 16:19:28 |
| Medtech | |||
| Boston Scientific | 39,52 | -0,2% | 16:19:23 |
| Stryker | 247,92 | 0,2% | 16:19:20 |
| Medtronic | 106,74 | -0,5% | 16:19:18 |
| Media | |||
| Fox Corporation | 35,81 | 1,4% | 16:18:57 |
| Netflix | 606,09 | -1,7% | 16:19:24 |
| Spotify | 226,41 | -0,9% | 16:19:06 |
| Nätverksutrustning | |||
| Cisco Systems | 56,30 | 0,3% | 16:19:24 |
| Juniper Networks | 31,39 | 0,6% | 16:19:20 |
| Tech | |||
| Amazon | 3410,26 | -0,8% | 16:19:27 |
| Alibaba | 110,73 | -9,2% | 16:19:25 |
| Alphabet | 2874,07 | -0,1% | 16:19:27 |
| Apple | 162,80 | -0,6% | 16:19:25 |
| Meta Platforms | 306,44 | -1,3% | 16:19:26 |
| IBM | 118,10 | 1,0% | 16:19:23 |
| Microsoft | 325,73 | -1,1% | 16:19:27 |
| 41,78 | -2,0% | 16:19:24 | |
| Telekom | |||
| AT&T | 23,09 | 0,2% | 16:19:24 |
| T Mobile | 109,50 | -0,8% | 16:19:18 |
| Verizon | 50,82 | 0,2% | 16:19:22 |
| Tobak | |||
| Altria | 43,37 | 0,4% | 16:19:21 |
| Transport | |||
| Fedex | 239,45 | 1,8% | 16:19:24 |
| Verkstad | |||
| Boeing | 198,06 | -2,1% | 16:19:25 |
| Caterpillar | 197,49 | 0,4% | 16:19:24 |
| Cummins | 217,57 | 0,8% | 16:19:21 |
| Deere | 347,81 | -0,8% | 16:19:24 |
| Eaton | 166,69 | 0,0% | 16:19:24 |
| Emerson Electric | 91,03 | 0,7% | 16:19:23 |
| Honeywell | 203,37 | -0,3% | 16:19:24 |
| Parker-Hannifin | 304,80 | 0,0% | 16:19:23 |
| Rockwell Automation | 345,84 | 0,6% | 16:19:04 |
| Stanley Black&Decker | 177,63 | 0,6% | 16:19:21 |
| Raytheon Technologies | 81,73 | 0,1% | 16:19:24 |
| Källa: Factset |
Aktuellt
SENASTE
