Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 60,31 | -0,3% | 16:21:23 |
Bank & Finans | |||
American Express | 166,95 | -3,7% | 16:21:19 |
Bank of America | 48,09 | -1,4% | 16:21:25 |
Citigroup | 66,22 | -2,3% | 16:21:23 |
Goldman Sachs | 382,68 | -2,1% | 16:21:24 |
JP Morgan Chase | 160,46 | -4,6% | 16:21:23 |
Morgan Stanley | 100,25 | -2,2% | 16:21:26 |
Wells Fargo | 58,00 | 3,6% | 16:21:24 |
Beklädnad | |||
Abercrombie | 34,57 | 1,9% | 16:21:23 |
Gap | 18,32 | -0,6% | 16:21:23 |
Bath & Body Works | 56,00 | -2,4% | 16:21:17 |
TJX | 71,58 | -1,4% | 16:21:23 |
Biotech | |||
Amgen | 230,28 | -0,2% | 16:21:19 |
Detaljhandel | |||
eBay | 63,47 | 0,3% | 16:20:57 |
Home Depot | 380,43 | -1,7% | 16:21:19 |
Wal-Mart | 145,32 | -0,1% | 16:21:21 |
Energi | |||
Chevron | 128,74 | 1,5% | 16:21:27 |
Exxon Mobil | 71,97 | 1,9% | 16:21:26 |
Fordon | |||
Ford Motor | 25,00 | -0,1% | 16:21:25 |
General Motors | 61,53 | -0,4% | 16:21:28 |
Tesla | 1047,20 | 1,5% | 16:21:27 |
Försvar | |||
Lockheed Martin | 365,90 | 0,2% | 16:21:21 |
Gruvor | |||
Freeport McMoRan | 44,31 | 0,0% | 16:21:27 |
Halvledare | |||
AMD | 135,56 | 2,1% | 16:21:25 |
Intel | 55,11 | 0,3% | 16:21:23 |
Nvidia | 270,94 | 2,0% | 16:21:27 |
Qualcomm | 189,57 | 3,1% | 16:21:25 |
STMicro | 49,19 | 1,0% | 16:21:25 |
Texas Instruments | 185,23 | 0,6% | 16:21:17 |
Investment | |||
Berkshire Hathawy | 320,60 | -0,2% | 16:21:13 |
Konsumentvaror | |||
Procter&Gamble | 158,50 | 0,1% | 16:21:26 |
Thor Industries | 99,82 | -2,7% | 16:20:51 |
Livsmedel | |||
Coca-Cola | 60,74 | -0,3% | 16:21:26 |
McDonald's | 260,44 | -0,4% | 16:21:13 |
Läkemedel | |||
Abbott Laboratories | 128,40 | -1,0% | 16:21:23 |
Bristol Myers Squibb | 64,55 | -0,1% | 16:21:22 |
Eli Lilly | 247,22 | -1,0% | 16:21:22 |
Gilead Sciences | 71,33 | -0,8% | 16:21:21 |
Johnson & Johnson | 167,54 | -0,7% | 16:21:23 |
Merck | 81,38 | 0,1% | 16:21:24 |
Pfizer | 55,00 | -1,0% | 16:21:26 |
Medtech | |||
Boston Scientific | 44,27 | -0,7% | 16:21:17 |
Stryker | 263,90 | -1,5% | 16:20:50 |
Medtronic | 107,51 | -1,2% | 16:21:25 |
Media | |||
Fox Corporation | 39,93 | -0,3% | 16:20:58 |
Netflix | 518,39 | -0,2% | 16:21:22 |
Spotify | 222,86 | -1,6% | 16:20:54 |
Nätverksutrustning | |||
Cisco Systems | 61,28 | -0,4% | 16:21:26 |
Juniper Networks | 34,64 | -0,7% | 16:21:26 |
Tech | |||
Amazon | 3229,16 | 0,2% | 16:21:21 |
Alibaba | 132,38 | 0,8% | 16:21:23 |
Alphabet | 2805,93 | 0,8% | 16:21:11 |
Apple | 173,21 | 0,6% | 16:21:26 |
Meta Platforms | 331,00 | 1,4% | 16:21:26 |
IBM | 133,67 | -0,8% | 16:21:26 |
Microsoft | 308,17 | 1,1% | 16:21:26 |
38,49 | -0,5% | 16:21:25 | |
Telekom | |||
AT&T | 26,64 | -0,6% | 16:21:23 |
T Mobile | 108,40 | -1,6% | 16:21:18 |
Verizon | 53,30 | -0,4% | 16:21:23 |
Tobak | |||
Altria | 50,29 | 0,0% | 16:21:26 |
Transport | |||
Fedex | 255,54 | -0,8% | 16:21:26 |
Verkstad | |||
Boeing | 223,09 | -0,4% | 16:21:24 |
Caterpillar | 226,99 | 0,0% | 16:21:23 |
Cummins | 235,28 | -0,3% | 16:21:13 |
Deere | 376,79 | -0,9% | 16:20:56 |
Eaton | 169,80 | -0,8% | 16:21:13 |
Emerson Electric | 96,49 | -0,8% | 16:21:19 |
Honeywell | 216,36 | -1,4% | 16:21:16 |
Parker-Hannifin | 324,62 | -1,0% | 16:20:43 |
Rockwell Automation | 327,12 | -0,9% | 16:21:14 |
Stanley Black&Decker | 192,54 | -1,5% | 16:20:49 |
Raytheon Technologies | 91,33 | -0,3% | 16:21:14 |
Källa: Factset |