| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 58,45 | 0,7% | 16:17:50 |
| Bank & Finans | |||
| American Express | 167,32 | 5,3% | 16:17:51 |
| Bank of America | 44,27 | -0,6% | 16:17:46 |
| Citigroup | 61,64 | -1,7% | 16:17:51 |
| Goldman Sachs | 334,34 | -2,6% | 16:17:51 |
| JP Morgan Chase | 141,96 | -2,1% | 16:17:54 |
| Morgan Stanley | 95,93 | -2,2% | 16:17:48 |
| Wells Fargo | 51,92 | -2,6% | 16:17:53 |
| Beklädnad | |||
| Abercrombie | 36,54 | 1,8% | 16:17:54 |
| Gap | 17,21 | 0,5% | 16:17:54 |
| Bath & Body Works | 54,06 | -3,8% | 16:17:47 |
| TJX | 67,61 | -2,1% | 16:17:54 |
| Biotech | |||
| Amgen | 223,46 | -1,2% | 16:17:36 |
| Detaljhandel | |||
| eBay | 57,64 | -3,4% | 16:17:49 |
| Home Depot | 354,20 | -2,6% | 16:17:46 |
| Wal-Mart | 138,00 | -1,6% | 16:17:52 |
| Energi | |||
| Chevron | 125,90 | -1,0% | 16:17:52 |
| Exxon Mobil | 71,87 | -1,3% | 16:17:55 |
| Fordon | |||
| Ford Motor | 19,91 | -2,4% | 16:17:46 |
| General Motors | 51,52 | -2,1% | 16:17:52 |
| Tesla | 918,24 | -1,3% | 16:17:53 |
| Försvar | |||
| Lockheed Martin | 372,44 | -0,2% | 16:17:54 |
| Gruvor | |||
| Freeport McMoRan | 38,52 | -3,6% | 16:17:54 |
| Halvledare | |||
| AMD | 112,36 | -3,6% | 16:17:53 |
| Intel | 50,74 | -2,3% | 16:17:55 |
| Nvidia | 222,80 | -4,7% | 16:17:55 |
| Qualcomm | 165,79 | -2,5% | 16:17:49 |
| STMicro | 43,80 | -4,1% | 16:17:54 |
| Texas Instruments | 174,24 | -2,3% | 16:17:53 |
| Investment | |||
| Berkshire Hathawy | 297,40 | -2,1% | 16:17:54 |
| Konsumentvaror | |||
| Procter&Gamble | 158,37 | -1,8% | 16:17:53 |
| Thor Industries | 90,28 | -4,6% | 16:17:31 |
| Livsmedel | |||
| Coca-Cola | 58,93 | -1,7% | 16:17:50 |
| McDonald's | 247,70 | -2,3% | 16:17:50 |
| Läkemedel | |||
| Abbott Laboratories | 121,76 | -1,7% | 16:17:45 |
| Bristol Myers Squibb | 61,74 | -1,4% | 16:17:51 |
| Eli Lilly | 236,69 | -1,6% | 16:17:50 |
| Gilead Sciences | 68,16 | -0,6% | 16:17:50 |
| Johnson & Johnson | 163,87 | 0,6% | 16:17:54 |
| Merck | 78,19 | -0,8% | 16:17:52 |
| Pfizer | 51,75 | 0,4% | 16:17:52 |
| Medtech | |||
| Boston Scientific | 41,76 | -2,1% | 16:17:54 |
| Stryker | 244,40 | -3,0% | 16:17:52 |
| Medtronic | 101,93 | -2,2% | 16:17:46 |
| Media | |||
| Fox Corporation | 38,47 | -1,6% | 16:17:51 |
| Netflix | 373,04 | -3,6% | 16:17:50 |
| Spotify | 187,89 | -2,9% | 16:17:54 |
| Nätverksutrustning | |||
| Cisco Systems | 55,54 | -2,4% | 16:17:51 |
| Juniper Networks | 31,21 | -3,3% | 16:17:54 |
| Tech | |||
| Amazon | 2804,07 | -3,0% | 16:17:51 |
| Alibaba | 119,69 | -0,6% | 16:17:55 |
| Alphabet | 2549,86 | -2,2% | 16:17:39 |
| Apple | 157,50 | -2,5% | 16:17:56 |
| Meta Platforms | 300,80 | -2,6% | 16:17:52 |
| IBM | 131,08 | 1,8% | 16:17:50 |
| Microsoft | 288,54 | -2,6% | 16:17:53 |
| 34,09 | -2,8% | 16:17:52 | |
| Telekom | |||
| AT&T | 25,90 | -1,7% | 16:17:51 |
| T Mobile | 105,31 | -1,3% | 16:17:44 |
| Verizon | 52,48 | -0,9% | 16:17:53 |
| Tobak | |||
| Altria | 48,77 | -2,4% | 16:17:52 |
| Transport | |||
| Fedex | 241,01 | -1,9% | 16:17:53 |
| Verkstad | |||
| Boeing | 199,67 | -2,2% | 16:17:53 |
| Caterpillar | 209,13 | -2,4% | 16:17:50 |
| Cummins | 217,12 | -3,1% | 16:17:27 |
| Deere | 352,34 | -3,2% | 16:17:33 |
| Eaton | 154,27 | -4,0% | 16:17:51 |
| Emerson Electric | 90,59 | -2,6% | 16:17:44 |
| Honeywell | 199,14 | -2,6% | 16:17:46 |
| Parker-Hannifin | 304,08 | -3,2% | 16:17:55 |
| Rockwell Automation | 301,28 | -3,4% | 16:17:33 |
| Stanley Black&Decker | 173,23 | -3,0% | 16:17:46 |
| Raytheon Technologies | 86,80 | -1,5% | 16:17:54 |
| Källa: Factset |
Aktuellt
SENASTE
