| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,29 | -1,9% | 16:23:34 |
| Bank & Finans | |||
| American Express | 167,69 | -0,6% | 16:23:42 |
| Bank of America | 35,97 | -1,0% | 16:23:44 |
| Citigroup | 51,84 | -0,5% | 16:23:43 |
| Goldman Sachs | 317,59 | -1,2% | 16:23:43 |
| JP Morgan Chase | 128,90 | -0,9% | 16:23:47 |
| Morgan Stanley | 84,43 | -1,1% | 16:23:37 |
| Wells Fargo | 44,81 | -1,4% | 16:23:46 |
| Beklädnad | |||
| Abercrombie | 19,95 | -1,1% | 16:23:43 |
| Gap | 10,65 | 0,8% | 16:23:40 |
| Bath & Body Works | 37,20 | -1,2% | 16:23:47 |
| TJX | 61,70 | 1,1% | 16:23:42 |
| Biotech | |||
| Amgen | 244,04 | -1,0% | 16:23:48 |
| Detaljhandel | |||
| eBay | 47,78 | 0,6% | 16:23:40 |
| Home Depot | 297,96 | -1,3% | 16:23:24 |
| Walmart | 122,32 | -0,9% | 16:23:44 |
| Energi | |||
| Chevron | 181,25 | 0,6% | 16:23:44 |
| Exxon Mobil | 104,60 | 1,2% | 16:23:46 |
| Fordon | |||
| Ford Motor | 13,75 | 0,0% | 16:23:47 |
| General Motors | 38,45 | 0,2% | 16:23:45 |
| Tesla | 747,28 | 4,3% | 16:23:44 |
| Försvar | |||
| Lockheed Martin | 449,77 | -1,4% | 16:23:41 |
| Gruvor | |||
| Freeport McMoRan | 42,70 | -1,6% | 16:23:39 |
| Halvledare | |||
| AMD | 105,17 | -0,1% | 16:23:45 |
| Intel | 41,56 | -4,5% | 16:23:44 |
| Nvidia | 190,68 | 0,8% | 16:23:45 |
| Qualcomm | 141,05 | -0,6% | 16:23:42 |
| STMicro | 39,55 | -0,4% | 16:23:34 |
| Texas Instruments | 168,02 | -1,1% | 16:23:46 |
| Investment | |||
| Berkshire Hathawy | 310,75 | -0,9% | 16:23:39 |
| Konsumentvaror | |||
| Procter&Gamble | 145,52 | -1,0% | 16:23:48 |
| Thor Industries | 77,54 | 1,7% | 16:23:46 |
| Livsmedel | |||
| Coca-Cola | 62,93 | -0,5% | 16:23:45 |
| McDonald's | 246,61 | -0,9% | 16:23:41 |
| Läkemedel | |||
| Abbott Laboratories | 115,75 | -1,0% | 16:23:45 |
| Bristol Myers Squibb | 76,47 | -0,2% | 16:23:45 |
| Eli Lilly | 311,45 | -0,2% | 16:23:22 |
| Gilead Sciences | 62,53 | 0,0% | 16:23:44 |
| Johnson & Johnson | 178,21 | -0,1% | 16:23:45 |
| Merck | 90,15 | -0,4% | 16:23:41 |
| Pfizer | 53,96 | 0,0% | 16:23:44 |
| Medtech | |||
| Boston Scientific | 39,10 | -1,2% | 16:23:36 |
| Stryker | 228,53 | -0,9% | 16:22:29 |
| Medtronic | 96,29 | -0,2% | 16:23:46 |
| Media | |||
| Fox Corporation | 34,73 | 0,4% | 16:23:31 |
| Netflix | 203,96 | 2,7% | 16:23:45 |
| Spotify | 115,12 | 5,2% | 16:23:42 |
| Nätverksutrustning | |||
| Cisco Systems | 45,27 | -0,7% | 16:23:46 |
| Juniper Networks | 30,53 | -1,2% | 16:23:33 |
| Tech | |||
| Amazon | 123,43 | 0,3% | 16:23:46 |
| Alibaba | 111,57 | 6,9% | 16:23:46 |
| Alphabet | 2357,88 | 0,6% | 16:23:26 |
| Apple | 149,56 | 0,6% | 16:23:46 |
| Meta Platforms | 199,98 | 2,2% | 16:23:47 |
| IBM | 141,66 | -0,8% | 16:23:38 |
| Microsoft | 272,24 | -0,1% | 16:23:47 |
| 40,01 | -0,3% | 16:23:44 | |
| Telekom | |||
| AT&T | 21,13 | 0,0% | 16:23:43 |
| T Mobile | 137,47 | -0,8% | 16:23:21 |
| Verizon | 51,89 | 0,5% | 16:23:44 |
| Tobak | |||
| Altria | 50,56 | -6,4% | 16:23:44 |
| Transport | |||
| Fedex | 218,82 | -1,2% | 16:23:29 |
| Verkstad | |||
| Boeing | 140,65 | -0,1% | 16:23:44 |
| Caterpillar | 229,37 | 1,0% | 16:23:42 |
| Cummins | 216,06 | 0,4% | 16:23:29 |
| Deere | 360,78 | -1,9% | 16:23:45 |
| Eaton | 144,79 | -0,4% | 16:23:19 |
| Emerson Electric | 91,62 | 0,1% | 16:23:41 |
| Honeywell | 195,70 | -1,0% | 16:23:26 |
| Parker-Hannifin | 281,36 | -0,8% | 16:23:35 |
| Rockwell Automation | 215,14 | -1,0% | 16:23:47 |
| Stanley Black&Decker | 119,21 | -0,9% | 16:23:41 |
| Raytheon Technologies | 99,71 | -0,8% | 16:23:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,29 | -1,9% | 16:23:34 |
| Bank & Finans | |||
| American Express | 167,69 | -0,6% | 16:23:42 |
| Bank of America | 35,97 | -1,0% | 16:23:44 |
| Citigroup | 51,84 | -0,5% | 16:23:43 |
| Goldman Sachs | 317,59 | -1,2% | 16:23:43 |
| JP Morgan Chase | 128,90 | -0,9% | 16:23:47 |
| Morgan Stanley | 84,43 | -1,1% | 16:23:37 |
| Wells Fargo | 44,81 | -1,4% | 16:23:46 |
| Beklädnad | |||
| Abercrombie | 19,95 | -1,1% | 16:23:43 |
| Gap | 10,65 | 0,8% | 16:23:40 |
| Bath & Body Works | 37,20 | -1,2% | 16:23:47 |
| TJX | 61,70 | 1,1% | 16:23:42 |
| Biotech | |||
| Amgen | 244,04 | -1,0% | 16:23:48 |
| Detaljhandel | |||
| eBay | 47,78 | 0,6% | 16:23:40 |
| Home Depot | 297,96 | -1,3% | 16:23:24 |
| Walmart | 122,32 | -0,9% | 16:23:44 |
| Energi | |||
| Chevron | 181,25 | 0,6% | 16:23:44 |
| Exxon Mobil | 104,60 | 1,2% | 16:23:46 |
| Fordon | |||
| Ford Motor | 13,75 | 0,0% | 16:23:47 |
| General Motors | 38,45 | 0,2% | 16:23:45 |
| Tesla | 747,28 | 4,3% | 16:23:44 |
| Försvar | |||
| Lockheed Martin | 449,77 | -1,4% | 16:23:41 |
| Gruvor | |||
| Freeport McMoRan | 42,70 | -1,6% | 16:23:39 |
| Halvledare | |||
| AMD | 105,17 | -0,1% | 16:23:45 |
| Intel | 41,56 | -4,5% | 16:23:44 |
| Nvidia | 190,68 | 0,8% | 16:23:45 |
| Qualcomm | 141,05 | -0,6% | 16:23:42 |
| STMicro | 39,55 | -0,4% | 16:23:34 |
| Texas Instruments | 168,02 | -1,1% | 16:23:46 |
| Investment | |||
| Berkshire Hathawy | 310,75 | -0,9% | 16:23:39 |
| Konsumentvaror | |||
| Procter&Gamble | 145,52 | -1,0% | 16:23:48 |
| Thor Industries | 77,54 | 1,7% | 16:23:46 |
| Livsmedel | |||
| Coca-Cola | 62,93 | -0,5% | 16:23:45 |
| McDonald's | 246,61 | -0,9% | 16:23:41 |
| Läkemedel | |||
| Abbott Laboratories | 115,75 | -1,0% | 16:23:45 |
| Bristol Myers Squibb | 76,47 | -0,2% | 16:23:45 |
| Eli Lilly | 311,45 | -0,2% | 16:23:22 |
| Gilead Sciences | 62,53 | 0,0% | 16:23:44 |
| Johnson & Johnson | 178,21 | -0,1% | 16:23:45 |
| Merck | 90,15 | -0,4% | 16:23:41 |
| Pfizer | 53,96 | 0,0% | 16:23:44 |
| Medtech | |||
| Boston Scientific | 39,10 | -1,2% | 16:23:36 |
| Stryker | 228,53 | -0,9% | 16:22:29 |
| Medtronic | 96,29 | -0,2% | 16:23:46 |
| Media | |||
| Fox Corporation | 34,73 | 0,4% | 16:23:31 |
| Netflix | 203,96 | 2,7% | 16:23:45 |
| Spotify | 115,12 | 5,2% | 16:23:42 |
| Nätverksutrustning | |||
| Cisco Systems | 45,27 | -0,7% | 16:23:46 |
| Juniper Networks | 30,53 | -1,2% | 16:23:33 |
| Tech | |||
| Amazon | 123,43 | 0,3% | 16:23:46 |
| Alibaba | 111,57 | 6,9% | 16:23:46 |
| Alphabet | 2357,88 | 0,6% | 16:23:26 |
| Apple | 149,56 | 0,6% | 16:23:46 |
| Meta Platforms | 199,98 | 2,2% | 16:23:47 |
| IBM | 141,66 | -0,8% | 16:23:38 |
| Microsoft | 272,24 | -0,1% | 16:23:47 |
| 40,01 | -0,3% | 16:23:44 | |
| Telekom | |||
| AT&T | 21,13 | 0,0% | 16:23:43 |
| T Mobile | 137,47 | -0,8% | 16:23:21 |
| Verizon | 51,89 | 0,5% | 16:23:44 |
| Tobak | |||
| Altria | 50,56 | -6,4% | 16:23:44 |
| Transport | |||
| Fedex | 218,82 | -1,2% | 16:23:29 |
| Verkstad | |||
| Boeing | 140,65 | -0,1% | 16:23:44 |
| Caterpillar | 229,37 | 1,0% | 16:23:42 |
| Cummins | 216,06 | 0,4% | 16:23:29 |
| Deere | 360,78 | -1,9% | 16:23:45 |
| Eaton | 144,79 | -0,4% | 16:23:19 |
| Emerson Electric | 91,62 | 0,1% | 16:23:41 |
| Honeywell | 195,70 | -1,0% | 16:23:26 |
| Parker-Hannifin | 281,36 | -0,8% | 16:23:35 |
| Rockwell Automation | 215,14 | -1,0% | 16:23:47 |
| Stanley Black&Decker | 119,21 | -0,9% | 16:23:41 |
| Raytheon Technologies | 99,71 | -0,8% | 16:23:37 |
| Källa: Factset |
LÄS MER
