| Bolag | Konkurrent | Kurs | Förändring | Tid |
| General Electric | ABB | 64,19 | -0,5% | 16:16:48 |
| Ingersoll-Rand | Atlas Copco | 41,00 | -1,8% | 16:16:48 |
| Kennametal | Sandvik | 22,18 | -3,3% | 16:16:22 |
| Kimberly-Clark | Essity | 129,52 | 1,5% | 16:16:22 |
| Meritor | Haldex | 36,13 | 0,2% | 16:16:37 |
| Nucor | SSAB | 106,38 | -1,4% | 16:16:48 |
| Paccar | Volvo | 82,96 | -0,7% | 16:16:46 |
| Steris | Getinge | 203,04 | 1,1% | 16:16:15 |
| Timken | SKF | 52,26 | -1,4% | 16:15:43 |
| Toro | Husqvarna | 74,33 | -1,2% | 16:16:30 |
| Trimble Navigation | Hexagon | 58,86 | 0,6% | 16:16:30 |
| Whirlpool | Electrolux | 158,16 | 3,5% | 16:16:38 |
| Källa: Factset |
