Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 35,20 | -6,2% | 16:26:30 |
Bank & Finans | |||
American Express | 140,31 | -1,9% | 16:26:27 |
Bank of America | 31,49 | -3,1% | 16:26:33 |
Citigroup | 44,00 | -3,5% | 16:26:33 |
Goldman Sachs | 301,54 | -3,6% | 16:26:30 |
JP Morgan Chase | 108,11 | -2,8% | 16:26:31 |
Morgan Stanley | 81,77 | -3,5% | 16:26:31 |
Wells Fargo | 40,28 | -3,0% | 16:26:32 |
Beklädnad | |||
Abercrombie | 15,45 | -1,1% | 16:26:30 |
Gap | 8,54 | -3,6% | 16:26:31 |
Bath & Body Works | 35,34 | -2,8% | 16:26:31 |
TJX | 61,48 | -0,9% | 16:26:32 |
Biotech | |||
Amgen | 227,75 | 0,0% | 16:26:00 |
Detaljhandel | |||
eBay | 37,88 | -1,1% | 16:26:29 |
Home Depot | 268,18 | -0,4% | 16:26:08 |
Walmart | 131,62 | -1,3% | 16:26:29 |
Energi | |||
Chevron | 147,29 | -4,9% | 16:26:31 |
Exxon Mobil | 85,73 | -5,3% | 16:26:30 |
Fordon | |||
Ford Motor | 12,07 | -5,5% | 16:26:29 |
General Motors | 35,45 | -5,2% | 16:26:32 |
Tesla | 277,11 | -4,0% | 16:26:31 |
Försvar | |||
Lockheed Martin | 415,04 | -1,7% | 16:26:19 |
Gruvor | |||
Freeport McMoRan | 26,35 | -7,1% | 16:26:31 |
Halvledare | |||
AMD | 67,72 | -2,6% | 16:26:28 |
Intel | 27,51 | -2,0% | 16:26:32 |
Nvidia | 124,12 | -1,2% | 16:26:30 |
Qualcomm | 120,25 | -2,8% | 16:26:28 |
STMicro | 32,95 | -3,9% | 16:26:28 |
Texas Instruments | 159,46 | -1,9% | 16:26:29 |
Investment | |||
Berkshire Hathawy | 264,70 | -1,4% | 16:26:30 |
Konsumentvaror | |||
Procter&Gamble | 136,12 | -0,1% | 16:26:31 |
Thor Industries | 67,38 | -4,2% | 16:26:28 |
Livsmedel | |||
Coca-Cola | 58,95 | -0,5% | 16:26:31 |
McDonald's | 248,44 | 0,2% | 16:26:28 |
Läkemedel | |||
Abbott Laboratories | 100,53 | -0,5% | 16:26:29 |
Bristol Myers Squibb | 71,02 | -0,4% | 16:26:29 |
Eli Lilly | 312,81 | 0,6% | 16:26:26 |
Gilead Sciences | 63,32 | -0,7% | 16:26:30 |
Johnson & Johnson | 167,20 | 0,6% | 16:26:31 |
Merck | 87,49 | 0,0% | 16:26:26 |
Pfizer | 44,11 | -1,0% | 16:26:30 |
Medtech | |||
Boston Scientific | 38,90 | -1,0% | 16:26:31 |
Stryker | 205,85 | -1,5% | 16:26:26 |
Medtronic | 82,54 | -1,2% | 16:26:31 |
Media | |||
Fox Corporation | 31,28 | -2,6% | 16:26:31 |
Netflix | 230,32 | -2,8% | 16:26:30 |
Spotify | 89,40 | -3,3% | 16:26:26 |
Nätverksutrustning | |||
Cisco Systems | 40,89 | -0,6% | 16:26:30 |
Juniper Networks | 26,17 | -0,6% | 16:26:29 |
Tech | |||
Amazon | 114,27 | -2,6% | 16:26:30 |
Alibaba | 78,43 | -2,8% | 16:26:31 |
Alphabet | 99,38 | -1,2% | 16:26:30 |
Apple | 149,99 | -1,8% | 16:26:29 |
Meta Platforms | 140,43 | -1,7% | 16:26:33 |
IBM | 124,23 | -0,9% | 16:26:31 |
Microsoft | 239,05 | -0,8% | 16:26:30 |
41,29 | -0,3% | 16:26:27 | |
Telekom | |||
AT&T | 15,96 | -1,8% | 16:26:30 |
T Mobile | 132,92 | -1,6% | 16:26:30 |
Verizon | 39,75 | -0,5% | 16:26:34 |
Tobak | |||
Altria | 42,21 | -2,5% | 16:26:31 |
Philip Morris | 94,16 | -1,7% | 16:26:34 |
Transport | |||
Fedex | 151,14 | -2,2% | 16:26:34 |
Verkstad | |||
Boeing | 132,85 | -4,2% | 16:26:30 |
Caterpillar | 165,24 | -3,1% | 16:26:26 |
Cummins | 201,97 | -2,4% | 16:26:26 |
Deere | 336,07 | -2,9% | 16:26:30 |
Eaton | 133,71 | -1,1% | 16:26:30 |
Emerson Electric | 73,81 | -2,3% | 16:26:29 |
Honeywell | 173,17 | 0,0% | 16:26:32 |
Parker-Hannifin | 244,22 | -2,5% | 16:25:59 |
Rockwell Automation | 219,60 | -2,4% | 16:26:05 |
Stanley Black&Decker | 78,55 | -2,7% | 16:26:19 |
Raytheon Technologies | 82,14 | -1,6% | 16:26:27 |
Källa: Factset |