Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 35,45 | -0,2% | 16:17:09 |
Bank & Finans | |||
American Express | 140,77 | 0,4% | 16:17:10 |
Bank of America | 31,55 | -0,6% | 16:17:08 |
Citigroup | 43,74 | -1,2% | 16:17:10 |
Goldman Sachs | 300,54 | -0,5% | 16:17:10 |
JP Morgan Chase | 108,69 | -0,4% | 16:17:08 |
Morgan Stanley | 80,94 | -0,7% | 16:17:07 |
Wells Fargo | 40,43 | 0,0% | 16:17:04 |
Beklädnad | |||
Abercrombie | 16,31 | 2,7% | 16:17:09 |
Gap | 8,60 | 1,5% | 16:17:06 |
Bath & Body Works | 36,45 | 2,1% | 16:17:08 |
TJX | 61,91 | 1,0% | 16:17:13 |
Biotech | |||
Amgen | 226,62 | -0,2% | 16:17:03 |
Detaljhandel | |||
eBay | 38,97 | 2,0% | 16:17:09 |
Home Depot | 272,38 | 0,5% | 16:17:10 |
Walmart | 131,05 | 0,8% | 16:17:08 |
Energi | |||
Chevron | 145,03 | 0,2% | 16:17:08 |
Exxon Mobil | 86,12 | 0,4% | 16:17:12 |
Fordon | |||
Ford Motor | 12,36 | 0,4% | 16:17:12 |
General Motors | 36,02 | 1,5% | 16:17:08 |
Tesla | 283,16 | 2,8% | 16:17:11 |
Försvar | |||
Lockheed Martin | 410,97 | -0,5% | 16:16:35 |
Gruvor | |||
Freeport McMoRan | 27,17 | 1,8% | 16:17:08 |
Halvledare | |||
AMD | 68,64 | 1,0% | 16:17:07 |
Intel | 27,66 | 0,5% | 16:17:07 |
Nvidia | 126,36 | 1,0% | 16:17:08 |
Qualcomm | 122,98 | 1,5% | 16:17:09 |
STMicro | 33,58 | 0,9% | 16:17:09 |
Texas Instruments | 163,11 | 1,1% | 16:17:09 |
Investment | |||
Berkshire Hathawy | 266,73 | -0,4% | 16:17:09 |
Konsumentvaror | |||
Procter&Gamble | 135,78 | 0,1% | 16:17:08 |
Thor Industries | 69,70 | 0,2% | 16:17:05 |
Livsmedel | |||
Coca-Cola | 58,24 | -0,6% | 16:17:13 |
McDonald's | 245,17 | -0,3% | 16:17:05 |
Läkemedel | |||
Abbott Laboratories | 100,43 | -0,2% | 16:17:12 |
Bristol Myers Squibb | 70,19 | -0,7% | 16:17:06 |
Eli Lilly | 309,05 | -0,8% | 16:16:52 |
Gilead Sciences | 62,75 | -0,2% | 16:17:06 |
Johnson & Johnson | 165,27 | -0,9% | 16:17:06 |
Merck | 85,98 | -0,9% | 16:17:12 |
Pfizer | 44,05 | -0,1% | 16:17:09 |
Medtech | |||
Boston Scientific | 38,81 | -0,2% | 16:17:11 |
Stryker | 205,21 | -0,8% | 16:17:02 |
Medtronic | 82,18 | -0,6% | 16:17:08 |
Media | |||
Fox Corporation | 31,78 | 0,2% | 16:16:59 |
Netflix | 232,26 | 2,6% | 16:17:08 |
Spotify | 91,48 | 2,4% | 16:17:02 |
Nätverksutrustning | |||
Cisco Systems | 41,10 | 1,1% | 16:17:10 |
Juniper Networks | 26,71 | 1,2% | 16:17:09 |
Tech | |||
Amazon | 117,21 | 3,0% | 16:17:07 |
Alibaba | 80,55 | 2,2% | 16:17:08 |
Alphabet | 100,34 | 1,2% | 16:17:07 |
Apple | 153,63 | 2,1% | 16:17:08 |
Meta Platforms | 141,25 | 0,6% | 16:17:09 |
IBM | 124,04 | 1,1% | 16:17:10 |
Microsoft | 240,93 | 1,3% | 16:17:11 |
41,55 | -0,1% | 16:17:13 | |
Telekom | |||
AT&T | 15,92 | -0,6% | 16:17:09 |
T Mobile | 132,53 | 0,2% | 16:17:12 |
Verizon | 39,18 | -0,9% | 16:17:08 |
Tobak | |||
Altria | 41,97 | 0,7% | 16:17:09 |
Philip Morris | 92,09 | 0,3% | 16:17:08 |
Transport | |||
Fedex | 148,30 | -0,7% | 16:17:05 |
Verkstad | |||
Boeing | 130,84 | -0,3% | 16:17:11 |
Caterpillar | 165,21 | 0,6% | 16:17:09 |
Cummins | 206,09 | 1,0% | 16:16:48 |
Deere | 336,60 | 0,7% | 16:17:04 |
Eaton | 134,88 | 0,6% | 16:17:06 |
Emerson Electric | 74,30 | 0,6% | 16:17:02 |
Honeywell | 171,53 | 0,1% | 16:17:08 |
Parker-Hannifin | 244,01 | -0,3% | 16:17:10 |
Rockwell Automation | 220,46 | 0,3% | 16:17:03 |
Stanley Black&Decker | 80,59 | 2,0% | 16:17:13 |
Raytheon Technologies | 82,22 | 0,2% | 16:17:07 |
Källa: Factset |