Aktie | Nytt 52-veckorslägsta | Tidigare | Föregående datum | Antal dagar sedan förra 52-veckors lägsta |
Albert | 23,05 | 24,05 | 2022-09-26 | 3 |
Alm Equity A | 550,00 | 558,00 | 2022-09-28 | 1 |
AQ Group | 209,00 | 209,50 | 2022-09-28 | 1 |
Arjo B | 40,72 | 41,20 | 2022-09-28 | 1 |
Arla Plast | 37,90 | 38,00 | 2022-09-26 | 3 |
Besqab | 89,60 | 90,00 | 2022-09-26 | 3 |
BHG Group | 14,56 | 15,59 | 2022-09-28 | 1 |
Bonava B | 27,74 | 28,56 | 2022-09-28 | 1 |
Boule Diagnostics | 16,10 | 16,25 | 2022-09-28 | 1 |
Bulten | 51,40 | 53,30 | 2022-09-28 | 1 |
ByggPartner i Dalarna | 35,50 | 36,00 | 2022-09-28 | 1 |
CellaVision | 247,50 | 250,50 | 2022-09-28 | 1 |
Cloetta B | 17,05 | 17,08 | 2022-09-28 | 1 |
Diadrom Holding | 12,10 | 12,20 | 2022-09-26 | 3 |
DistIT | 37,00 | 37,10 | 2022-09-21 | 8 |
Ericsson B | 64,67 | 65,20 | 2022-09-28 | 1 |
Ework Group | 86,20 | 87,20 | 2022-09-28 | 1 |
ExpreS2ion Biotech Holding | 9,21 | 9,33 | 2022-09-28 | 1 |
Fagerhult | 34,45 | 34,90 | 2022-09-28 | 1 |
Freja eID Group | 5,31 | 5,50 | 2022-09-21 | 8 |
Fuud | 0,06 | 0,06 | 2022-09-28 | 1 |
Goobit Group | 0,25 | 0,26 | 2022-09-28 | 1 |
Greater Than | 83,00 | 83,40 | 2022-09-28 | 1 |
H&M B | 98,20 | 101,90 | 2022-09-28 | 1 |
Idun Instruries | 199,80 | 200,00 | 2022-09-28 | 1 |
Impact Coatings | 6,21 | 6,40 | 2022-09-28 | 1 |
Inzile | 6,65 | 6,90 | 2022-09-28 | 1 |
Itab | 7,80 | 7,94 | 2022-09-28 | 1 |
Klarabo | 13,10 | 13,55 | 2022-09-28 | 1 |
Knowit | 213,80 | 214,00 | 2022-09-28 | 1 |
Linc | 45,02 | 45,34 | 2022-09-28 | 1 |
Litium | 11,00 | 11,20 | 2022-09-27 | 2 |
Logistea B | 11,75 | 12,50 | 2022-09-22 | 7 |
Midsona B | 15,86 | 16,18 | 2022-09-28 | 1 |
Nederman Holding | 130,20 | 131,80 | 2022-09-28 | 1 |
Nordic Asia | 4,50 | 4,52 | 2022-09-28 | 1 |
Peab B | 52,90 | 53,15 | 2022-09-28 | 1 |
Pion Group | 10,52 | 10,60 | 2022-09-28 | 1 |
Plexian | 1,80 | 1,86 | 2022-09-28 | 1 |
Profilgruppen B | 82,20 | 86,00 | 2022-09-28 | 1 |
Purefun group | 11,70 | 12,50 | 2022-09-26 | 3 |
SBB B | 11,18 | 11,45 | 2022-09-28 | 1 |
Scandbook Holding | 26,40 | 26,60 | 2022-05-09 | 143 |
Tele2 B | 94,80 | 96,34 | 2022-09-28 | 1 |
Telia Company | 32,74 | 33,08 | 2022-09-28 | 1 |
Volvo Cars | 48,60 | 48,91 | 2022-09-28 | 1 |
Xvivo Perfusion | 137,00 | 137,20 | 2022-09-28 | 1 |
Källa: FactSet |