Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 33,56 | -5,3% | 15:41:13 |
Bank & Finans | |||
American Express | 136,65 | -0,8% | 15:41:13 |
Bank of America | 30,61 | -0,2% | 15:41:08 |
Citigroup | 42,43 | 0,1% | 15:41:11 |
Goldman Sachs | 294,46 | -0,6% | 15:41:14 |
JP Morgan Chase | 105,93 | -0,2% | 15:41:13 |
Morgan Stanley | 79,22 | -0,8% | 15:41:07 |
Wells Fargo | 40,31 | -0,5% | 15:41:12 |
Beklädnad | |||
Abercrombie | 14,49 | -6,1% | 15:41:08 |
Gap | 7,89 | -6,0% | 15:41:13 |
Bath & Body Works | 31,96 | -5,0% | 15:41:07 |
TJX | 60,01 | -2,2% | 15:41:16 |
Biotech | |||
Amgen | 227,61 | -0,4% | 15:41:09 |
Detaljhandel | |||
eBay | 37,22 | -1,2% | 15:41:10 |
Home Depot | 275,68 | -1,0% | 15:41:10 |
Walmart | 130,22 | -1,5% | 15:41:14 |
Energi | |||
Chevron | 142,58 | -1,5% | 15:41:15 |
Exxon Mobil | 87,62 | -1,2% | 15:41:14 |
Fordon | |||
Ford Motor | 11,23 | -2,1% | 15:41:14 |
General Motors | 32,53 | -2,2% | 15:41:13 |
Tesla | 263,55 | -1,7% | 15:41:16 |
Försvar | |||
Lockheed Martin | 384,26 | -1,4% | 15:41:11 |
Gruvor | |||
Freeport McMoRan | 27,69 | -1,7% | 15:41:12 |
Halvledare | |||
AMD | 63,57 | -0,9% | 15:41:13 |
Intel | 26,30 | -0,3% | 15:41:08 |
Nvidia | 122,58 | 0,3% | 15:41:08 |
Qualcomm | 114,63 | -0,2% | 15:41:13 |
STMicro | 30,96 | -1,4% | 15:41:14 |
Texas Instruments | 157,22 | -0,8% | 15:41:13 |
Investment | |||
Berkshire Hathawy | 269,04 | -0,2% | 15:41:13 |
Konsumentvaror | |||
Procter&Gamble | 127,58 | -0,9% | 15:41:10 |
Thor Industries | 69,27 | 0,5% | 15:40:53 |
Livsmedel | |||
Coca-Cola | 56,54 | -0,1% | 15:41:10 |
McDonald's | 233,03 | -0,6% | 15:41:10 |
Läkemedel | |||
Abbott Laboratories | 98,01 | -0,3% | 15:41:09 |
Bristol Myers Squibb | 71,49 | -0,3% | 15:41:16 |
Eli Lilly | 325,04 | -1,5% | 15:41:07 |
Gilead Sciences | 62,96 | -0,2% | 15:41:13 |
Johnson & Johnson | 164,74 | 0,1% | 15:41:10 |
Merck | 86,85 | 0,2% | 15:41:10 |
Pfizer | 44,23 | 0,2% | 15:41:16 |
Medtech | |||
Boston Scientific | 39,37 | 0,1% | 15:41:16 |
Stryker | 205,57 | 0,0% | 15:41:06 |
Medtronic | 82,82 | 0,7% | 15:41:08 |
Media | |||
Fox Corporation | 30,72 | 0,7% | 15:41:11 |
Netflix | 235,48 | -1,8% | 15:41:12 |
Spotify | 86,41 | -0,5% | 15:40:51 |
Nätverksutrustning | |||
Cisco Systems | 40,46 | -0,3% | 15:41:07 |
Juniper Networks | 26,11 | 0,0% | 15:41:07 |
Tech | |||
Amazon | 113,53 | -1,1% | 15:41:13 |
Alibaba | 79,78 | 0,9% | 15:41:14 |
Alphabet | 97,88 | -0,2% | 15:41:16 |
Apple | 140,81 | -1,2% | 15:41:11 |
Meta Platforms | 136,77 | 0,3% | 15:41:15 |
IBM | 121,27 | -0,3% | 15:41:12 |
Microsoft | 238,15 | 0,3% | 15:41:15 |
43,06 | 0,7% | 15:41:15 | |
Telekom | |||
AT&T | 15,56 | 0,2% | 15:41:13 |
T Mobile | 134,54 | -0,1% | 15:41:04 |
Verizon | 38,58 | -0,2% | 15:41:13 |
Tobak | |||
Altria | 40,88 | -0,7% | 15:41:07 |
Philip Morris | 85,24 | -1,0% | 15:40:58 |
Transport | |||
Fedex | 151,31 | -0,7% | 15:41:08 |
Verkstad | |||
Boeing | 123,19 | -1,7% | 15:41:11 |
Caterpillar | 164,30 | -1,0% | 15:41:13 |
Cummins | 201,68 | -1,4% | 15:41:08 |
Deere | 334,20 | -2,0% | 15:41:08 |
Eaton | 133,16 | -0,7% | 15:41:13 |
Emerson Electric | 73,67 | -0,7% | 15:41:10 |
Honeywell | 169,30 | -0,5% | 15:41:14 |
Parker-Hannifin | 244,09 | -0,6% | 15:40:51 |
Rockwell Automation | 215,26 | -0,2% | 15:40:52 |
Stanley Black&Decker | 76,34 | -1,1% | 15:41:11 |
Raytheon Technologies | 81,94 | -0,5% | 15:41:13 |
Källa: Factset |