| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 51,33 | -2,9% | 16:17:47 |
| Bank & Finans | |||
| American Express | 154,25 | -0,7% | 16:17:53 |
| Bank of America | 34,45 | -0,3% | 16:17:51 |
| Citigroup | 51,01 | -0,8% | 16:17:54 |
| Goldman Sachs | 346,36 | -0,6% | 16:17:51 |
| JP Morgan Chase | 137,72 | -0,5% | 16:17:49 |
| Morgan Stanley | 94,84 | -0,7% | 16:17:46 |
| Wells Fargo | 44,64 | 0,4% | 16:17:50 |
| Beklädnad | |||
| Abercrombie | 27,94 | -0,5% | 16:17:51 |
| Gap | 13,05 | -2,0% | 16:17:54 |
| Bath & Body Works | 44,40 | -1,9% | 16:17:49 |
| TJX | 81,07 | -0,3% | 16:17:47 |
| Biotech | |||
| Amgen | 258,31 | -0,5% | 16:17:54 |
| Detaljhandel | |||
| eBay | 47,47 | 1,7% | 16:17:50 |
| Home Depot | 313,05 | -1,5% | 16:17:34 |
| Walmart | 141,56 | -1,0% | 16:17:51 |
| Energi | |||
| Chevron | 177,02 | -2,1% | 16:17:50 |
| Exxon Mobil | 111,92 | -1,7% | 16:17:53 |
| Fordon | |||
| Ford Motor | 12,52 | -1,7% | 16:17:52 |
| General Motors | 35,51 | -1,9% | 16:17:50 |
| Tesla | 139,04 | -3,4% | 16:17:51 |
| Försvar | |||
| Lockheed Martin | 454,63 | 1,2% | 16:17:27 |
| Gruvor | |||
| Freeport McMoRan | 44,42 | -0,4% | 16:17:49 |
| Halvledare | |||
| AMD | 72,51 | -2,9% | 16:17:51 |
| Intel | 29,41 | -1,7% | 16:17:50 |
| Nvidia | 186,89 | -3,0% | 16:17:52 |
| Qualcomm | 129,78 | -0,7% | 16:17:49 |
| STMicro | 42,41 | -0,1% | 16:17:47 |
| Texas Instruments | 172,96 | -2,3% | 16:17:49 |
| Investment | |||
| Berkshire Hathawy | 309,30 | -0,6% | 16:17:25 |
| Konsumentvaror | |||
| Procter&Gamble | 140,08 | -1,2% | 16:17:49 |
| Thor Industries | 89,35 | -0,6% | 16:17:22 |
| Livsmedel | |||
| Coca-Cola | 60,25 | -0,5% | 16:17:50 |
| McDonald's | 270,98 | 0,5% | 16:17:49 |
| Läkemedel | |||
| Abbott Laboratories | 111,31 | -1,1% | 16:17:50 |
| Bristol Myers Squibb | 72,59 | 0,3% | 16:17:48 |
| Eli Lilly | 348,56 | 0,6% | 16:17:51 |
| Gilead Sciences | 84,41 | 0,5% | 16:17:53 |
| Johnson & Johnson | 168,27 | 0,0% | 16:17:53 |
| Merck | 109,83 | 1,2% | 16:17:52 |
| Pfizer | 44,76 | 0,1% | 16:17:45 |
| Medtech | |||
| Boston Scientific | 45,94 | 0,2% | 16:17:52 |
| Stryker | 251,50 | -1,7% | 16:17:47 |
| Medtronic | 80,60 | -0,3% | 16:17:53 |
| Media | |||
| Fox Corporation | 34,02 | 4,1% | 16:17:49 |
| Netflix | 360,93 | -0,8% | 16:17:54 |
| Spotify | 95,91 | -3,4% | 16:17:48 |
| Nätverksutrustning | |||
| Cisco Systems | 47,68 | -0,3% | 16:17:47 |
| Juniper Networks | 31,80 | -0,7% | 16:17:48 |
| Tech | |||
| Amazon | 92,35 | -4,1% | 16:17:52 |
| Alibaba | 118,00 | -1,2% | 16:17:49 |
| Alphabet | 95,64 | -3,6% | 16:17:49 |
| Apple | 139,98 | -1,8% | 16:17:54 |
| Meta Platforms | 141,94 | -0,8% | 16:17:52 |
| IBM | 140,19 | -0,9% | 16:17:48 |
| Microsoft | 233,61 | -3,5% | 16:17:53 |
| Telekom | |||
| AT&T | 20,39 | 6,4% | 16:17:52 |
| T Mobile | 147,46 | 1,1% | 16:17:46 |
| Verizon | 41,07 | 1,6% | 16:17:51 |
| Tobak | |||
| Altria | 44,82 | 0,1% | 16:17:54 |
| Philip Morris | 103,62 | 2,3% | 16:17:49 |
| Transport | |||
| Fedex | 186,74 | -1,3% | 16:17:47 |
| Verkstad | |||
| Boeing | 209,54 | -1,1% | 16:17:51 |
| Caterpillar | 256,78 | -0,3% | 16:17:48 |
| Cummins | 244,82 | -1,2% | 16:17:48 |
| Deere | 411,53 | -1,2% | 16:17:41 |
| Eaton | 157,44 | -2,6% | 16:17:52 |
| Emerson Electric | 88,66 | -0,9% | 16:17:44 |
| Honeywell | 205,25 | -0,8% | 16:17:46 |
| Parker-Hannifin | 307,31 | -1,7% | 16:17:18 |
| Rockwell Automation | 273,59 | -1,6% | 16:16:08 |
| Stanley Black&Decker | 85,84 | -2,0% | 16:17:45 |
| Raytheon Technologies | 98,77 | -0,7% | 16:17:53 |
| Källa: Factset |
Aktuellt
SENASTE
