| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 52,25 | 0,0% | 16:18:34 |
| Bank & Finans | |||
| American Express | 173,41 | -0,9% | 16:18:34 |
| Bank of America | 35,69 | 0,6% | 16:18:36 |
| Citigroup | 51,66 | -1,1% | 16:18:36 |
| Goldman Sachs | 362,52 | -0,9% | 16:18:34 |
| JP Morgan Chase | 139,02 | -0,7% | 16:18:38 |
| Morgan Stanley | 98,11 | 0,8% | 16:18:37 |
| Wells Fargo | 46,89 | 0,0% | 16:18:36 |
| Beklädnad | |||
| Abercrombie | 28,29 | -2,3% | 16:18:26 |
| Gap | 13,39 | -1,3% | 16:18:35 |
| Bath & Body Works | 46,48 | 1,0% | 16:18:32 |
| TJX | 81,73 | -0,2% | 16:18:40 |
| Biotech | |||
| Amgen | 243,56 | -3,5% | 16:18:36 |
| Detaljhandel | |||
| eBay | 49,10 | -0,8% | 16:18:25 |
| Home Depot | 320,33 | -1,2% | 16:18:30 |
| Walmart | 143,54 | -0,2% | 16:18:20 |
| Energi | |||
| Chevron | 172,99 | -0,6% | 16:18:39 |
| Exxon Mobil | 116,19 | 0,2% | 16:18:37 |
| Fordon | |||
| Ford Motor | 13,66 | 1,1% | 16:18:37 |
| General Motors | 39,36 | 0,1% | 16:18:37 |
| Tesla | 173,35 | 0,1% | 16:18:36 |
| Försvar | |||
| Lockheed Martin | 461,37 | -0,4% | 16:18:28 |
| Gruvor | |||
| Freeport McMoRan | 43,84 | -1,8% | 16:18:39 |
| Halvledare | |||
| AMD | 80,52 | 7,1% | 16:18:40 |
| Intel | 28,27 | 0,0% | 16:18:37 |
| Nvidia | 200,40 | 2,6% | 16:18:40 |
| Qualcomm | 134,69 | 1,1% | 16:18:33 |
| STMicro | 47,72 | 1,0% | 16:18:38 |
| Texas Instruments | 178,89 | 0,9% | 16:18:32 |
| Investment | |||
| Berkshire Hathawy | 309,87 | -0,5% | 16:18:36 |
| Konsumentvaror | |||
| Procter&Gamble | 141,93 | -0,3% | 16:18:30 |
| Thor Industries | 96,51 | 1,2% | 16:18:06 |
| Livsmedel | |||
| Coca-Cola | 60,94 | -0,6% | 16:18:39 |
| McDonald's | 266,96 | -0,2% | 16:18:31 |
| Läkemedel | |||
| Abbott Laboratories | 111,03 | 0,4% | 16:18:37 |
| Bristol Myers Squibb | 71,71 | -1,3% | 16:18:27 |
| Eli Lilly | 340,47 | -1,1% | 16:18:25 |
| Gilead Sciences | 83,42 | -0,6% | 16:18:38 |
| Johnson & Johnson | 163,24 | -0,1% | 16:18:34 |
| Merck | 106,67 | -0,7% | 16:18:26 |
| Pfizer | 43,61 | -1,3% | 16:18:32 |
| Medtech | |||
| Boston Scientific | 47,50 | 2,7% | 16:18:37 |
| Stryker | 272,37 | 7,3% | 16:18:30 |
| Medtronic | 84,76 | 1,3% | 16:18:37 |
| Media | |||
| Fox Corporation | 33,68 | -0,8% | 16:18:24 |
| Netflix | 359,95 | 1,7% | 16:18:38 |
| Spotify | 112,84 | 0,1% | 16:18:30 |
| Nätverksutrustning | |||
| Cisco Systems | 47,95 | -1,5% | 16:18:36 |
| Juniper Networks | 30,12 | -6,7% | 16:18:39 |
| Tech | |||
| Amazon | 102,11 | -1,0% | 16:18:40 |
| Alibaba | 112,36 | 2,0% | 16:18:36 |
| Alphabet | 99,51 | -0,4% | 16:18:39 |
| Apple | 143,08 | -0,8% | 16:18:37 |
| Meta Platforms | 149,59 | 0,4% | 16:18:40 |
| IBM | 133,70 | -0,8% | 16:18:35 |
| Microsoft | 246,12 | -0,7% | 16:18:37 |
| Telekom | |||
| AT&T | 20,34 | -0,2% | 16:18:36 |
| T Mobile | 149,84 | 0,4% | 16:18:28 |
| Verizon | 41,55 | -0,1% | 16:18:37 |
| Tobak | |||
| Altria | 47,18 | 4,8% | 16:18:35 |
| Philip Morris | 105,15 | 0,9% | 16:18:34 |
| Transport | |||
| Fedex | 194,03 | 0,1% | 16:18:27 |
| Verkstad | |||
| Boeing | 217,17 | 2,0% | 16:18:35 |
| Caterpillar | 249,12 | -1,3% | 16:18:36 |
| Cummins | 248,63 | -0,4% | 16:18:34 |
| Deere | 420,81 | -0,5% | 16:17:57 |
| Eaton | 162,43 | 0,1% | 16:18:12 |
| Emerson Electric | 90,18 | 0,0% | 16:18:30 |
| Honeywell | 206,67 | -0,9% | 16:18:35 |
| Parker-Hannifin | 325,69 | -0,1% | 16:17:58 |
| Rockwell Automation | 281,71 | -0,1% | 16:18:08 |
| Stanley Black&Decker | 88,86 | -0,5% | 16:18:27 |
| Raytheon Technologies | 98,41 | -1,4% | 16:18:39 |
| Källa: Factset |
Aktuellt
SENASTE
