" />
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 52,25 | 0,0% | 16:18:34 |
Bank & Finans | |||
American Express | 173,41 | -0,9% | 16:18:34 |
Bank of America | 35,69 | 0,6% | 16:18:36 |
Citigroup | 51,66 | -1,1% | 16:18:36 |
Goldman Sachs | 362,52 | -0,9% | 16:18:34 |
JP Morgan Chase | 139,02 | -0,7% | 16:18:38 |
Morgan Stanley | 98,11 | 0,8% | 16:18:37 |
Wells Fargo | 46,89 | 0,0% | 16:18:36 |
Beklädnad | |||
Abercrombie | 28,29 | -2,3% | 16:18:26 |
Gap | 13,39 | -1,3% | 16:18:35 |
Bath & Body Works | 46,48 | 1,0% | 16:18:32 |
TJX | 81,73 | -0,2% | 16:18:40 |
Biotech | |||
Amgen | 243,56 | -3,5% | 16:18:36 |
Detaljhandel | |||
eBay | 49,10 | -0,8% | 16:18:25 |
Home Depot | 320,33 | -1,2% | 16:18:30 |
Walmart | 143,54 | -0,2% | 16:18:20 |
Energi | |||
Chevron | 172,99 | -0,6% | 16:18:39 |
Exxon Mobil | 116,19 | 0,2% | 16:18:37 |
Fordon | |||
Ford Motor | 13,66 | 1,1% | 16:18:37 |
General Motors | 39,36 | 0,1% | 16:18:37 |
Tesla | 173,35 | 0,1% | 16:18:36 |
Försvar | |||
Lockheed Martin | 461,37 | -0,4% | 16:18:28 |
Gruvor | |||
Freeport McMoRan | 43,84 | -1,8% | 16:18:39 |
Halvledare | |||
AMD | 80,52 | 7,1% | 16:18:40 |
Intel | 28,27 | 0,0% | 16:18:37 |
Nvidia | 200,40 | 2,6% | 16:18:40 |
Qualcomm | 134,69 | 1,1% | 16:18:33 |
STMicro | 47,72 | 1,0% | 16:18:38 |
Texas Instruments | 178,89 | 0,9% | 16:18:32 |
Investment | |||
Berkshire Hathawy | 309,87 | -0,5% | 16:18:36 |
Konsumentvaror | |||
Procter&Gamble | 141,93 | -0,3% | 16:18:30 |
Thor Industries | 96,51 | 1,2% | 16:18:06 |
Livsmedel | |||
Coca-Cola | 60,94 | -0,6% | 16:18:39 |
McDonald's | 266,96 | -0,2% | 16:18:31 |
Läkemedel | |||
Abbott Laboratories | 111,03 | 0,4% | 16:18:37 |
Bristol Myers Squibb | 71,71 | -1,3% | 16:18:27 |
Eli Lilly | 340,47 | -1,1% | 16:18:25 |
Gilead Sciences | 83,42 | -0,6% | 16:18:38 |
Johnson & Johnson | 163,24 | -0,1% | 16:18:34 |
Merck | 106,67 | -0,7% | 16:18:26 |
Pfizer | 43,61 | -1,3% | 16:18:32 |
Medtech | |||
Boston Scientific | 47,50 | 2,7% | 16:18:37 |
Stryker | 272,37 | 7,3% | 16:18:30 |
Medtronic | 84,76 | 1,3% | 16:18:37 |
Media | |||
Fox Corporation | 33,68 | -0,8% | 16:18:24 |
Netflix | 359,95 | 1,7% | 16:18:38 |
Spotify | 112,84 | 0,1% | 16:18:30 |
Nätverksutrustning | |||
Cisco Systems | 47,95 | -1,5% | 16:18:36 |
Juniper Networks | 30,12 | -6,7% | 16:18:39 |
Tech | |||
Amazon | 102,11 | -1,0% | 16:18:40 |
Alibaba | 112,36 | 2,0% | 16:18:36 |
Alphabet | 99,51 | -0,4% | 16:18:39 |
Apple | 143,08 | -0,8% | 16:18:37 |
Meta Platforms | 149,59 | 0,4% | 16:18:40 |
IBM | 133,70 | -0,8% | 16:18:35 |
Microsoft | 246,12 | -0,7% | 16:18:37 |
Telekom | |||
AT&T | 20,34 | -0,2% | 16:18:36 |
T Mobile | 149,84 | 0,4% | 16:18:28 |
Verizon | 41,55 | -0,1% | 16:18:37 |
Tobak | |||
Altria | 47,18 | 4,8% | 16:18:35 |
Philip Morris | 105,15 | 0,9% | 16:18:34 |
Transport | |||
Fedex | 194,03 | 0,1% | 16:18:27 |
Verkstad | |||
Boeing | 217,17 | 2,0% | 16:18:35 |
Caterpillar | 249,12 | -1,3% | 16:18:36 |
Cummins | 248,63 | -0,4% | 16:18:34 |
Deere | 420,81 | -0,5% | 16:17:57 |
Eaton | 162,43 | 0,1% | 16:18:12 |
Emerson Electric | 90,18 | 0,0% | 16:18:30 |
Honeywell | 206,67 | -0,9% | 16:18:35 |
Parker-Hannifin | 325,69 | -0,1% | 16:17:58 |
Rockwell Automation | 281,71 | -0,1% | 16:18:08 |
Stanley Black&Decker | 88,86 | -0,5% | 16:18:27 |
Raytheon Technologies | 98,41 | -1,4% | 16:18:39 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 52,25 | 0,0% | 16:18:34 |
Bank & Finans | |||
American Express | 173,41 | -0,9% | 16:18:34 |
Bank of America | 35,69 | 0,6% | 16:18:36 |
Citigroup | 51,66 | -1,1% | 16:18:36 |
Goldman Sachs | 362,52 | -0,9% | 16:18:34 |
JP Morgan Chase | 139,02 | -0,7% | 16:18:38 |
Morgan Stanley | 98,11 | 0,8% | 16:18:37 |
Wells Fargo | 46,89 | 0,0% | 16:18:36 |
Beklädnad | |||
Abercrombie | 28,29 | -2,3% | 16:18:26 |
Gap | 13,39 | -1,3% | 16:18:35 |
Bath & Body Works | 46,48 | 1,0% | 16:18:32 |
TJX | 81,73 | -0,2% | 16:18:40 |
Biotech | |||
Amgen | 243,56 | -3,5% | 16:18:36 |
Detaljhandel | |||
eBay | 49,10 | -0,8% | 16:18:25 |
Home Depot | 320,33 | -1,2% | 16:18:30 |
Walmart | 143,54 | -0,2% | 16:18:20 |
Energi | |||
Chevron | 172,99 | -0,6% | 16:18:39 |
Exxon Mobil | 116,19 | 0,2% | 16:18:37 |
Fordon | |||
Ford Motor | 13,66 | 1,1% | 16:18:37 |
General Motors | 39,36 | 0,1% | 16:18:37 |
Tesla | 173,35 | 0,1% | 16:18:36 |
Försvar | |||
Lockheed Martin | 461,37 | -0,4% | 16:18:28 |
Gruvor | |||
Freeport McMoRan | 43,84 | -1,8% | 16:18:39 |
Halvledare | |||
AMD | 80,52 | 7,1% | 16:18:40 |
Intel | 28,27 | 0,0% | 16:18:37 |
Nvidia | 200,40 | 2,6% | 16:18:40 |
Qualcomm | 134,69 | 1,1% | 16:18:33 |
STMicro | 47,72 | 1,0% | 16:18:38 |
Texas Instruments | 178,89 | 0,9% | 16:18:32 |
Investment | |||
Berkshire Hathawy | 309,87 | -0,5% | 16:18:36 |
Konsumentvaror | |||
Procter&Gamble | 141,93 | -0,3% | 16:18:30 |
Thor Industries | 96,51 | 1,2% | 16:18:06 |
Livsmedel | |||
Coca-Cola | 60,94 | -0,6% | 16:18:39 |
McDonald's | 266,96 | -0,2% | 16:18:31 |
Läkemedel | |||
Abbott Laboratories | 111,03 | 0,4% | 16:18:37 |
Bristol Myers Squibb | 71,71 | -1,3% | 16:18:27 |
Eli Lilly | 340,47 | -1,1% | 16:18:25 |
Gilead Sciences | 83,42 | -0,6% | 16:18:38 |
Johnson & Johnson | 163,24 | -0,1% | 16:18:34 |
Merck | 106,67 | -0,7% | 16:18:26 |
Pfizer | 43,61 | -1,3% | 16:18:32 |
Medtech | |||
Boston Scientific | 47,50 | 2,7% | 16:18:37 |
Stryker | 272,37 | 7,3% | 16:18:30 |
Medtronic | 84,76 | 1,3% | 16:18:37 |
Media | |||
Fox Corporation | 33,68 | -0,8% | 16:18:24 |
Netflix | 359,95 | 1,7% | 16:18:38 |
Spotify | 112,84 | 0,1% | 16:18:30 |
Nätverksutrustning | |||
Cisco Systems | 47,95 | -1,5% | 16:18:36 |
Juniper Networks | 30,12 | -6,7% | 16:18:39 |
Tech | |||
Amazon | 102,11 | -1,0% | 16:18:40 |
Alibaba | 112,36 | 2,0% | 16:18:36 |
Alphabet | 99,51 | -0,4% | 16:18:39 |
Apple | 143,08 | -0,8% | 16:18:37 |
Meta Platforms | 149,59 | 0,4% | 16:18:40 |
IBM | 133,70 | -0,8% | 16:18:35 |
Microsoft | 246,12 | -0,7% | 16:18:37 |
Telekom | |||
AT&T | 20,34 | -0,2% | 16:18:36 |
T Mobile | 149,84 | 0,4% | 16:18:28 |
Verizon | 41,55 | -0,1% | 16:18:37 |
Tobak | |||
Altria | 47,18 | 4,8% | 16:18:35 |
Philip Morris | 105,15 | 0,9% | 16:18:34 |
Transport | |||
Fedex | 194,03 | 0,1% | 16:18:27 |
Verkstad | |||
Boeing | 217,17 | 2,0% | 16:18:35 |
Caterpillar | 249,12 | -1,3% | 16:18:36 |
Cummins | 248,63 | -0,4% | 16:18:34 |
Deere | 420,81 | -0,5% | 16:17:57 |
Eaton | 162,43 | 0,1% | 16:18:12 |
Emerson Electric | 90,18 | 0,0% | 16:18:30 |
Honeywell | 206,67 | -0,9% | 16:18:35 |
Parker-Hannifin | 325,69 | -0,1% | 16:17:58 |
Rockwell Automation | 281,71 | -0,1% | 16:18:08 |
Stanley Black&Decker | 88,86 | -0,5% | 16:18:27 |
Raytheon Technologies | 98,41 | -1,4% | 16:18:39 |
Källa: Factset |
LÄS MER