" />
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 53,55 | -0,2% | 16:19:27 |
Bank & Finans | |||
American Express | 175,98 | 1,6% | 16:19:28 |
Bank of America | 36,39 | 0,7% | 16:19:32 |
Citigroup | 51,31 | -0,8% | 16:19:27 |
Goldman Sachs | 372,04 | 0,7% | 16:19:30 |
JP Morgan Chase | 139,83 | 0,6% | 16:19:30 |
Morgan Stanley | 99,30 | 0,1% | 16:19:27 |
Wells Fargo | 47,41 | 0,4% | 16:19:27 |
Beklädnad | |||
Abercrombie | 30,97 | 3,7% | 16:19:09 |
Gap | 15,31 | 3,4% | 16:19:23 |
Bath & Body Works | 46,92 | -0,2% | 16:19:11 |
TJX | 80,25 | -0,2% | 16:19:30 |
Biotech | |||
Amgen | 243,42 | -1,3% | 16:19:27 |
Detaljhandel | |||
eBay | 50,55 | -2,1% | 16:19:31 |
Home Depot | 332,34 | -2,2% | 16:19:28 |
Walmart | 141,99 | -1,1% | 16:19:28 |
Energi | |||
Chevron | 170,84 | 1,1% | 16:19:30 |
Exxon Mobil | 113,73 | 2,3% | 16:19:27 |
Fordon | |||
Ford Motor | 13,12 | -8,4% | 16:19:28 |
General Motors | 41,69 | 0,5% | 16:19:29 |
Tesla | 198,11 | 5,2% | 16:19:31 |
Försvar | |||
Lockheed Martin | 458,63 | 0,3% | 16:19:11 |
Gruvor | |||
Freeport McMoRan | 44,48 | 1,8% | 16:19:30 |
Halvledare | |||
AMD | 88,06 | -0,3% | 16:19:31 |
Intel | 30,46 | 0,9% | 16:19:30 |
Nvidia | 215,61 | -0,7% | 16:19:29 |
Qualcomm | 137,98 | 1,6% | 16:19:27 |
STMicro | 49,54 | -1,7% | 16:19:27 |
Texas Instruments | 183,93 | -0,4% | 16:19:27 |
Investment | |||
Berkshire Hathawy | 309,60 | -0,7% | 16:19:28 |
Konsumentvaror | |||
Procter&Gamble | 141,73 | -0,3% | 16:19:30 |
Thor Industries | 103,98 | 1,1% | 16:19:02 |
Livsmedel | |||
Coca-Cola | 59,52 | -1,3% | 16:19:30 |
McDonald's | 263,74 | 0,2% | 16:19:30 |
Läkemedel | |||
Abbott Laboratories | 111,06 | -1,1% | 16:19:27 |
Bristol Myers Squibb | 73,21 | 0,6% | 16:19:28 |
Eli Lilly | 336,02 | 1,6% | 16:19:27 |
Gilead Sciences | 84,47 | 3,8% | 16:19:28 |
Johnson & Johnson | 164,35 | -0,7% | 16:19:28 |
Merck | 102,98 | -0,5% | 16:19:27 |
Pfizer | 44,17 | -0,4% | 16:19:30 |
Medtech | |||
Boston Scientific | 48,45 | 0,8% | 16:19:27 |
Stryker | 282,16 | -0,1% | 16:19:28 |
Medtronic | 86,78 | -0,9% | 16:19:30 |
Media | |||
Fox Corporation | 34,84 | -0,4% | 16:19:27 |
Netflix | 367,39 | 0,1% | 16:19:28 |
Spotify | 121,51 | -0,9% | 16:19:28 |
Nätverksutrustning | |||
Cisco Systems | 48,80 | -1,1% | 16:19:29 |
Juniper Networks | 30,79 | -2,1% | 16:19:27 |
Tech | |||
Amazon | 107,54 | -4,8% | 16:19:29 |
Alibaba | 106,90 | -2,6% | 16:19:28 |
Alphabet | 106,47 | -2,1% | 16:19:29 |
Apple | 154,79 | 2,6% | 16:19:32 |
Meta Platforms | 191,83 | 1,6% | 16:19:27 |
IBM | 135,81 | -0,4% | 16:19:27 |
Microsoft | 262,88 | -0,7% | 16:19:27 |
Telekom | |||
AT&T | 19,93 | -1,7% | 16:19:29 |
T Mobile | 146,17 | -0,5% | 16:19:28 |
Verizon | 41,42 | -1,0% | 16:19:30 |
Tobak | |||
Altria | 46,61 | -0,8% | 16:19:27 |
Philip Morris | 102,20 | -1,3% | 16:19:27 |
Transport | |||
Fedex | 214,01 | -0,2% | 16:19:28 |
Verkstad | |||
Boeing | 208,99 | -0,2% | 16:19:31 |
Caterpillar | 249,87 | 2,0% | 16:19:27 |
Cummins | 255,65 | -0,3% | 16:19:06 |
Deere | 412,47 | 1,5% | 16:19:00 |
Eaton | 162,51 | 0,3% | 16:19:27 |
Emerson Electric | 91,53 | 0,1% | 16:19:27 |
Honeywell | 202,69 | -2,3% | 16:19:30 |
Parker-Hannifin | 344,75 | 2,1% | 16:19:29 |
Rockwell Automation | 291,23 | 0,0% | 16:19:29 |
Stanley Black&Decker | 93,61 | -2,4% | 16:19:11 |
Raytheon Technologies | 97,47 | 0,5% | 16:19:29 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 53,55 | -0,2% | 16:19:27 |
Bank & Finans | |||
American Express | 175,98 | 1,6% | 16:19:28 |
Bank of America | 36,39 | 0,7% | 16:19:32 |
Citigroup | 51,31 | -0,8% | 16:19:27 |
Goldman Sachs | 372,04 | 0,7% | 16:19:30 |
JP Morgan Chase | 139,83 | 0,6% | 16:19:30 |
Morgan Stanley | 99,30 | 0,1% | 16:19:27 |
Wells Fargo | 47,41 | 0,4% | 16:19:27 |
Beklädnad | |||
Abercrombie | 30,97 | 3,7% | 16:19:09 |
Gap | 15,31 | 3,4% | 16:19:23 |
Bath & Body Works | 46,92 | -0,2% | 16:19:11 |
TJX | 80,25 | -0,2% | 16:19:30 |
Biotech | |||
Amgen | 243,42 | -1,3% | 16:19:27 |
Detaljhandel | |||
eBay | 50,55 | -2,1% | 16:19:31 |
Home Depot | 332,34 | -2,2% | 16:19:28 |
Walmart | 141,99 | -1,1% | 16:19:28 |
Energi | |||
Chevron | 170,84 | 1,1% | 16:19:30 |
Exxon Mobil | 113,73 | 2,3% | 16:19:27 |
Fordon | |||
Ford Motor | 13,12 | -8,4% | 16:19:28 |
General Motors | 41,69 | 0,5% | 16:19:29 |
Tesla | 198,11 | 5,2% | 16:19:31 |
Försvar | |||
Lockheed Martin | 458,63 | 0,3% | 16:19:11 |
Gruvor | |||
Freeport McMoRan | 44,48 | 1,8% | 16:19:30 |
Halvledare | |||
AMD | 88,06 | -0,3% | 16:19:31 |
Intel | 30,46 | 0,9% | 16:19:30 |
Nvidia | 215,61 | -0,7% | 16:19:29 |
Qualcomm | 137,98 | 1,6% | 16:19:27 |
STMicro | 49,54 | -1,7% | 16:19:27 |
Texas Instruments | 183,93 | -0,4% | 16:19:27 |
Investment | |||
Berkshire Hathawy | 309,60 | -0,7% | 16:19:28 |
Konsumentvaror | |||
Procter&Gamble | 141,73 | -0,3% | 16:19:30 |
Thor Industries | 103,98 | 1,1% | 16:19:02 |
Livsmedel | |||
Coca-Cola | 59,52 | -1,3% | 16:19:30 |
McDonald's | 263,74 | 0,2% | 16:19:30 |
Läkemedel | |||
Abbott Laboratories | 111,06 | -1,1% | 16:19:27 |
Bristol Myers Squibb | 73,21 | 0,6% | 16:19:28 |
Eli Lilly | 336,02 | 1,6% | 16:19:27 |
Gilead Sciences | 84,47 | 3,8% | 16:19:28 |
Johnson & Johnson | 164,35 | -0,7% | 16:19:28 |
Merck | 102,98 | -0,5% | 16:19:27 |
Pfizer | 44,17 | -0,4% | 16:19:30 |
Medtech | |||
Boston Scientific | 48,45 | 0,8% | 16:19:27 |
Stryker | 282,16 | -0,1% | 16:19:28 |
Medtronic | 86,78 | -0,9% | 16:19:30 |
Media | |||
Fox Corporation | 34,84 | -0,4% | 16:19:27 |
Netflix | 367,39 | 0,1% | 16:19:28 |
Spotify | 121,51 | -0,9% | 16:19:28 |
Nätverksutrustning | |||
Cisco Systems | 48,80 | -1,1% | 16:19:29 |
Juniper Networks | 30,79 | -2,1% | 16:19:27 |
Tech | |||
Amazon | 107,54 | -4,8% | 16:19:29 |
Alibaba | 106,90 | -2,6% | 16:19:28 |
Alphabet | 106,47 | -2,1% | 16:19:29 |
Apple | 154,79 | 2,6% | 16:19:32 |
Meta Platforms | 191,83 | 1,6% | 16:19:27 |
IBM | 135,81 | -0,4% | 16:19:27 |
Microsoft | 262,88 | -0,7% | 16:19:27 |
Telekom | |||
AT&T | 19,93 | -1,7% | 16:19:29 |
T Mobile | 146,17 | -0,5% | 16:19:28 |
Verizon | 41,42 | -1,0% | 16:19:30 |
Tobak | |||
Altria | 46,61 | -0,8% | 16:19:27 |
Philip Morris | 102,20 | -1,3% | 16:19:27 |
Transport | |||
Fedex | 214,01 | -0,2% | 16:19:28 |
Verkstad | |||
Boeing | 208,99 | -0,2% | 16:19:31 |
Caterpillar | 249,87 | 2,0% | 16:19:27 |
Cummins | 255,65 | -0,3% | 16:19:06 |
Deere | 412,47 | 1,5% | 16:19:00 |
Eaton | 162,51 | 0,3% | 16:19:27 |
Emerson Electric | 91,53 | 0,1% | 16:19:27 |
Honeywell | 202,69 | -2,3% | 16:19:30 |
Parker-Hannifin | 344,75 | 2,1% | 16:19:29 |
Rockwell Automation | 291,23 | 0,0% | 16:19:29 |
Stanley Black&Decker | 93,61 | -2,4% | 16:19:11 |
Raytheon Technologies | 97,47 | 0,5% | 16:19:29 |
Källa: Factset |
LÄS MER