30-dec 2022 | 01-feb | 02-feb | 03-feb | 06-feb | 07-feb | ||
Statsobligationer | |||||||
USA 10 Y | 3,88 | 3,40 | 3,40 | 3,53 | 3,63 | 3,67 | |
Tyskland 10 Y | 2,53 | 2,29 | 2,09 | 2,21 | 2,27 | 2,32 | |
Storbritannien 10 Y | 3,66 | 3,34 | 3,06 | 3,08 | 3,24 | 3,31 | |
Sverige 10 Y | 2,39 | 2,06 | 1,83 | 1,95 | 2,00 | 2,02 | |
Valutor | |||||||
USD/SEK | 10,4260 | 10,3555 | 10,3757 | 10,5375 | 10,6383 | 10,5788 | |
EUR/SEK | 11,1608 | 11,3814 | 11,3232 | 11,3794 | 11,4085 | 11,3481 | |
EUR/USD | 1,0715 | 1,0992 | 1,0915 | 1,0825 | 1,0729 | 1,0727 | |
USD/JPY | 131,1250 | 128,9210 | 128,6650 | 131,1850 | 132,6650 | 131,1060 | |
GBP/USD | 1,2098 | 1,2376 | 1,2228 | 1,2056 | 1,2024 | 1,2045 | |
Energi | |||||||
Brent, USD/fat | 85,91 | 82,84 | 82,17 | 79,94 | 80,99 | 83,69 | |
WTI, USD/fat | 80,26 | 76,41 | 75,88 | 73,39 | 74,11 | 77,14 | |
Naturgas, USD/mmbtu | 4,104 | 2,47 | 2,46 | 2,41 | 2,46 | 2,58 | |
Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 59,53 | 57,04 | 57,89 | 58,11 | 55,40 | |
Ädelmetaller | |||||||
Guld spot Nymex, USD/oz | 1 826,20 | 1 942,80 | 1 930,80 | 1 876,60 | 1 879,50 | 1 884,80 | |
Silver spot Nymex, USD/oz | 24,04 | 23,61 | 23,62 | 22,41 | 22,24 | 22,18 | |
Metaller & stål | |||||||
Koppar 3 mån, USD/ton | 8 372 | 9 087 | 9 053 | 8 981 | 8 872 | 8 925 | |
Zink 3 mån, USD/ton | 2 973 | 3 350 | 3 383 | 3 242 | 3 131 | 3 137 | |
Aluminium 3 mån, USD/ton | 2 378 | 2 632 | 2 617 | 2 570 | 2 534 | 2 525 | |
Nickel 3 mån, USD/ton | 30 048 | 29 296 | 29 790 | 28 612 | 27 258 | 27 248 | |
Bly 3 mån, USD/ton | 2 293 | 2 139 | 2 133 | 2 100 | 2 100 | 2 098 | |
Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 126,0 | 123,0 | 124,2 | 121,9 | 120,0 | |
HRC-stål USA, USD/ton | 744 | 788 | 795 | 797 | 793 | 802 | |
Spannmål | |||||||
Korn, USD/skäppa | 6,79 | 6,81 | 6,75 | 6,78 | 6,79 | 6,74 | |
Vete, USD/skäppa | 7,92 | 7,60 | 7,61 | 7,57 | 7,50 | 7,50 | |
Soyabönor, USD/skäppa | 15,24 | 15,20 | 15,34 | 15,32 | 15,21 | 15,15 | |
Livsmedel & material | |||||||
Kakao, USD/ton | 2 601 | 2 641 | 2 635 | 2 621 | 2 617 | 2 614 | |
Kaffe, USD/pund | 1,67 | 1,76 | 1,78 | 1,73 | 1,76 | 1,77 | |
Bomull, USD/pund | 0,83 | 0,86 | 0,86 | 0,85 | 0,83 | 0,86 | |
Källa: Factset |