Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 34,15 | 1,1% | 16:01:50 |
Bank & Finans | |||
American Express | 154,16 | 2,0% | 16:01:51 |
Bank of America | 27,86 | -1,1% | 16:01:51 |
Citigroup | 44,11 | -0,3% | 16:01:54 |
Goldman Sachs | 326,40 | 0,8% | 16:01:47 |
JP Morgan Chase | 135,87 | 0,1% | 16:01:57 |
Morgan Stanley | 83,88 | 1,1% | 16:01:50 |
Wells Fargo | 40,84 | -0,1% | 16:01:48 |
Beklädnad | |||
Abercrombie | 30,58 | 7,1% | 16:01:43 |
Gap | 8,28 | 11,6% | 16:01:47 |
Bath & Body Works | 36,45 | -0,5% | 16:01:46 |
TJX | 76,36 | 0,6% | 16:01:47 |
Biotech | |||
Amgen | 216,97 | -0,2% | 16:01:44 |
Detaljhandel | |||
eBay | 43,99 | 0,8% | 16:01:52 |
Home Depot | 288,65 | 0,7% | 16:01:44 |
Walmart | 146,62 | 0,3% | 16:01:43 |
Energi | |||
Chevron | 154,69 | 0,1% | 16:01:50 |
Exxon Mobil | 106,38 | 0,7% | 16:01:51 |
Fordon | |||
Ford Motor | 11,74 | 3,2% | 16:01:49 |
General Motors | 32,54 | 0,4% | 16:01:53 |
Tesla | 189,89 | 2,9% | 16:01:51 |
Försvar | |||
Lockheed Martin | 449,48 | 1,5% | 16:01:40 |
Gruvor | |||
Freeport McMoRan | 34,76 | 3,4% | 16:01:49 |
Halvledare | |||
AMD | 122,70 | 2,0% | 16:01:49 |
Intel | 27,69 | 1,0% | 16:01:53 |
Nvidia | 380,26 | 0,1% | 16:01:52 |
Qualcomm | 106,70 | 2,6% | 16:01:50 |
STMicro | 43,20 | 1,7% | 16:01:45 |
Texas Instruments | 173,01 | 2,0% | 16:01:49 |
Investment | |||
Berkshire Hathawy | 321,24 | 0,7% | 16:01:43 |
Konsumentvaror | |||
Procter&Gamble | 145,83 | 0,3% | 16:01:43 |
Thor Industries | 79,68 | -0,6% | 16:01:35 |
Livsmedel | |||
Coca-Cola | 60,52 | 0,2% | 16:01:48 |
McDonald's | 287,90 | 0,8% | 16:01:44 |
Läkemedel | |||
Abbott Laboratories | 102,98 | 0,8% | 16:01:45 |
Bristol Myers Squibb | 64,34 | -0,3% | 16:01:49 |
Eli Lilly | 425,98 | -0,3% | 16:01:49 |
Gilead Sciences | 78,16 | 0,7% | 16:01:48 |
Johnson & Johnson | 154,72 | 0,2% | 16:01:46 |
Merck | 112,02 | -0,2% | 16:01:50 |
Pfizer | 38,15 | 0,8% | 16:01:51 |
Medtech | |||
Boston Scientific | 51,58 | 0,1% | 16:01:49 |
Stryker | 275,17 | 1,0% | 16:01:32 |
Medtronic | 82,11 | -1,7% | 16:01:50 |
Media | |||
Fox Corporation | 31,38 | 1,0% | 16:01:46 |
Netflix | 362,39 | 0,9% | 16:01:51 |
Spotify | 148,82 | 0,8% | 16:01:47 |
Nätverksutrustning | |||
Cisco Systems | 49,80 | 1,6% | 16:01:49 |
Juniper Networks | 30,20 | 1,6% | 16:01:38 |
Tech | |||
Amazon | 118,06 | 2,7% | 16:01:49 |
Alibaba | 79,94 | 1,5% | 16:01:53 |
Alphabet | 124,70 | 0,3% | 16:01:53 |
Apple | 174,82 | 1,1% | 16:01:50 |
Meta Platforms | 255,96 | 1,3% | 16:01:51 |
IBM | 128,17 | 1,1% | 16:01:51 |
Microsoft | 327,65 | 0,5% | 16:01:52 |
Telekom | |||
AT&T | 15,51 | 2,3% | 16:01:51 |
T Mobile | 135,87 | 0,1% | 16:01:49 |
Verizon | 35,00 | 0,5% | 16:01:47 |
Tobak | |||
Altria | 44,78 | 0,2% | 16:01:42 |
Philip Morris | 91,45 | 0,8% | 16:01:50 |
Transport | |||
Fedex | 225,59 | 0,2% | 16:01:34 |
Verkstad | |||
Boeing | 204,15 | 1,6% | 16:01:45 |
Caterpillar | 211,72 | 0,8% | 16:01:32 |
Cummins | 211,30 | 0,2% | 16:01:00 |
Deere | 356,70 | 0,5% | 16:01:49 |
Eaton | 180,07 | 1,8% | 16:01:45 |
Emerson Electric | 79,29 | 0,3% | 16:01:50 |
Honeywell | 193,34 | 0,6% | 16:01:32 |
Parker-Hannifin | 330,21 | 0,9% | 16:01:30 |
Rockwell Automation | 279,83 | 2,3% | 16:01:50 |
Stanley Black&Decker | 77,12 | -0,6% | 16:01:50 |
Raytheon Technologies | 94,40 | 1,4% | 16:01:49 |
Källa: Factset |