| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,15 | 1,1% | 16:01:50 |
| Bank & Finans | |||
| American Express | 154,16 | 2,0% | 16:01:51 |
| Bank of America | 27,86 | -1,1% | 16:01:51 |
| Citigroup | 44,11 | -0,3% | 16:01:54 |
| Goldman Sachs | 326,40 | 0,8% | 16:01:47 |
| JP Morgan Chase | 135,87 | 0,1% | 16:01:57 |
| Morgan Stanley | 83,88 | 1,1% | 16:01:50 |
| Wells Fargo | 40,84 | -0,1% | 16:01:48 |
| Beklädnad | |||
| Abercrombie | 30,58 | 7,1% | 16:01:43 |
| Gap | 8,28 | 11,6% | 16:01:47 |
| Bath & Body Works | 36,45 | -0,5% | 16:01:46 |
| TJX | 76,36 | 0,6% | 16:01:47 |
| Biotech | |||
| Amgen | 216,97 | -0,2% | 16:01:44 |
| Detaljhandel | |||
| eBay | 43,99 | 0,8% | 16:01:52 |
| Home Depot | 288,65 | 0,7% | 16:01:44 |
| Walmart | 146,62 | 0,3% | 16:01:43 |
| Energi | |||
| Chevron | 154,69 | 0,1% | 16:01:50 |
| Exxon Mobil | 106,38 | 0,7% | 16:01:51 |
| Fordon | |||
| Ford Motor | 11,74 | 3,2% | 16:01:49 |
| General Motors | 32,54 | 0,4% | 16:01:53 |
| Tesla | 189,89 | 2,9% | 16:01:51 |
| Försvar | |||
| Lockheed Martin | 449,48 | 1,5% | 16:01:40 |
| Gruvor | |||
| Freeport McMoRan | 34,76 | 3,4% | 16:01:49 |
| Halvledare | |||
| AMD | 122,70 | 2,0% | 16:01:49 |
| Intel | 27,69 | 1,0% | 16:01:53 |
| Nvidia | 380,26 | 0,1% | 16:01:52 |
| Qualcomm | 106,70 | 2,6% | 16:01:50 |
| STMicro | 43,20 | 1,7% | 16:01:45 |
| Texas Instruments | 173,01 | 2,0% | 16:01:49 |
| Investment | |||
| Berkshire Hathawy | 321,24 | 0,7% | 16:01:43 |
| Konsumentvaror | |||
| Procter&Gamble | 145,83 | 0,3% | 16:01:43 |
| Thor Industries | 79,68 | -0,6% | 16:01:35 |
| Livsmedel | |||
| Coca-Cola | 60,52 | 0,2% | 16:01:48 |
| McDonald's | 287,90 | 0,8% | 16:01:44 |
| Läkemedel | |||
| Abbott Laboratories | 102,98 | 0,8% | 16:01:45 |
| Bristol Myers Squibb | 64,34 | -0,3% | 16:01:49 |
| Eli Lilly | 425,98 | -0,3% | 16:01:49 |
| Gilead Sciences | 78,16 | 0,7% | 16:01:48 |
| Johnson & Johnson | 154,72 | 0,2% | 16:01:46 |
| Merck | 112,02 | -0,2% | 16:01:50 |
| Pfizer | 38,15 | 0,8% | 16:01:51 |
| Medtech | |||
| Boston Scientific | 51,58 | 0,1% | 16:01:49 |
| Stryker | 275,17 | 1,0% | 16:01:32 |
| Medtronic | 82,11 | -1,7% | 16:01:50 |
| Media | |||
| Fox Corporation | 31,38 | 1,0% | 16:01:46 |
| Netflix | 362,39 | 0,9% | 16:01:51 |
| Spotify | 148,82 | 0,8% | 16:01:47 |
| Nätverksutrustning | |||
| Cisco Systems | 49,80 | 1,6% | 16:01:49 |
| Juniper Networks | 30,20 | 1,6% | 16:01:38 |
| Tech | |||
| Amazon | 118,06 | 2,7% | 16:01:49 |
| Alibaba | 79,94 | 1,5% | 16:01:53 |
| Alphabet | 124,70 | 0,3% | 16:01:53 |
| Apple | 174,82 | 1,1% | 16:01:50 |
| Meta Platforms | 255,96 | 1,3% | 16:01:51 |
| IBM | 128,17 | 1,1% | 16:01:51 |
| Microsoft | 327,65 | 0,5% | 16:01:52 |
| Telekom | |||
| AT&T | 15,51 | 2,3% | 16:01:51 |
| T Mobile | 135,87 | 0,1% | 16:01:49 |
| Verizon | 35,00 | 0,5% | 16:01:47 |
| Tobak | |||
| Altria | 44,78 | 0,2% | 16:01:42 |
| Philip Morris | 91,45 | 0,8% | 16:01:50 |
| Transport | |||
| Fedex | 225,59 | 0,2% | 16:01:34 |
| Verkstad | |||
| Boeing | 204,15 | 1,6% | 16:01:45 |
| Caterpillar | 211,72 | 0,8% | 16:01:32 |
| Cummins | 211,30 | 0,2% | 16:01:00 |
| Deere | 356,70 | 0,5% | 16:01:49 |
| Eaton | 180,07 | 1,8% | 16:01:45 |
| Emerson Electric | 79,29 | 0,3% | 16:01:50 |
| Honeywell | 193,34 | 0,6% | 16:01:32 |
| Parker-Hannifin | 330,21 | 0,9% | 16:01:30 |
| Rockwell Automation | 279,83 | 2,3% | 16:01:50 |
| Stanley Black&Decker | 77,12 | -0,6% | 16:01:50 |
| Raytheon Technologies | 94,40 | 1,4% | 16:01:49 |
| Källa: Factset |
Aktuellt
SENASTE
