30-dec 202229-maj30-maj31-maj01-jun02-junStatsobligationerUSA 10 Y3,883,803,703,643,613,69Tyskland 10 Y2,532,442,362,282,252,31Storbritannien 10 Y3,664,334,274,184,124,16Sverige 10 Y2,392,412,342,272,262,32ValutorUSD/SEK10,426010,817810,877310,855510,812010,8005EUR/SEK11,160811,590011,665011,604011,626211,5841EUR/USD1,07151,07121,07311,06871,07651,0725USD/JPY131,1250140,4380139,8060139,3720138,8240139,9450GBP/USD1,20981,23571,24111,24371,25291,2451EnergiBrent, USD/fat85,9177,1073,7172,6074,2876,13WTI, USD/fat80,2672,6769,4668,0970,1071,74Naturgas, USD/mmbtu4,1042,422,332,272,162,17Dutch TTF naturgas (NDEX), euro/mwh76,31524,9825,2426,8523,1023,69ÄdelmetallerGuld spot Nymex, USD/oz1 826,201 9441 958,001 982,101 995,501 969,60Silver spot Nymex, USD/oz24,0423,3623,2423,5923,9923,75Metaller & stålKoppar 3 mån, USD/ton8 3728 1358 1238 0898 2448 237Zink 3 mån, USD/ton2 9732 3442 3032 2492 2672 307Aluminium 3 mån, USD/ton2 3782 2382 2242 2462 2832 264Nickel 3 mån, USD/ton30 04821 16221 02720 58821 31821 211Bly 3 mån, USD/ton2 2932 0792 0642 0131 9992 032Järnmalm 62 %, Kina (Nymex), USD/ton111,3105,4105,2105,1104,5106,3HRC-stål USA, USD/ton7441 0991 099934935940SpannmålKorn, USD/skäppa6,796,045,945,945,936,09Vete, USD/skäppa7,926,165,915,946,116,19Soyabönor, USD/skäppa15,2413,3712,9713,0013,3013,53Livsmedel & materialKakao, USD/ton2 6002 9913 0053 0073 0083 026Kaffe, USD/pund1,671,821,771,791,831,80Bomull, USD/pund0,830,830,840,830,860,86Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 2,5 procent till 76,13 dollar på fredagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 2,5 procent till 76,13 dollar på fredagen

30-dec 202229-maj30-maj31-maj01-jun02-jun
Statsobligationer
USA 10 Y3,883,803,703,643,613,69
Tyskland 10 Y2,532,442,362,282,252,31
Storbritannien 10 Y3,664,334,274,184,124,16
Sverige 10 Y2,392,412,342,272,262,32
Valutor
USD/SEK10,426010,817810,877310,855510,812010,8005
EUR/SEK11,160811,590011,665011,604011,626211,5841
EUR/USD1,07151,07121,07311,06871,07651,0725
USD/JPY131,1250140,4380139,8060139,3720138,8240139,9450
GBP/USD1,20981,23571,24111,24371,25291,2451
Energi
Brent, USD/fat85,9177,1073,7172,6074,2876,13
WTI, USD/fat80,2672,6769,4668,0970,1071,74
Naturgas, USD/mmbtu4,1042,422,332,272,162,17
Dutch TTF naturgas (NDEX), euro/mwh76,31524,9825,2426,8523,1023,69
Ädelmetaller
Guld spot Nymex, USD/oz1 826,201 9441 958,001 982,101 995,501 969,60
Silver spot Nymex, USD/oz24,0423,3623,2423,5923,9923,75
Metaller & stål
Koppar 3 mån, USD/ton8 3728 1358 1238 0898 2448 237
Zink 3 mån, USD/ton2 9732 3442 3032 2492 2672 307
Aluminium 3 mån, USD/ton2 3782 2382 2242 2462 2832 264
Nickel 3 mån, USD/ton30 04821 16221 02720 58821 31821 211
Bly 3 mån, USD/ton2 2932 0792 0642 0131 9992 032
Järnmalm 62 %, Kina (Nymex), USD/ton111,3105,4105,2105,1104,5106,3
HRC-stål USA, USD/ton7441 0991 099934935940
Spannmål
Korn, USD/skäppa6,796,045,945,945,936,09
Vete, USD/skäppa7,926,165,915,946,116,19
Soyabönor, USD/skäppa15,2413,3712,9713,0013,3013,53
Livsmedel & material
Kakao, USD/ton2 6002 9913 0053 0073 0083 026
Kaffe, USD/pund1,671,821,771,791,831,80
Bomull, USD/pund0,830,830,840,830,860,86
Källa: Factset

30-dec 202229-maj30-maj31-maj01-jun02-jun
Statsobligationer
USA 10 Y3,883,803,703,643,613,69
Tyskland 10 Y2,532,442,362,282,252,31
Storbritannien 10 Y3,664,334,274,184,124,16
Sverige 10 Y2,392,412,342,272,262,32
Valutor
USD/SEK10,426010,817810,877310,855510,812010,8005
EUR/SEK11,160811,590011,665011,604011,626211,5841
EUR/USD1,07151,07121,07311,06871,07651,0725
USD/JPY131,1250140,4380139,8060139,3720138,8240139,9450
GBP/USD1,20981,23571,24111,24371,25291,2451
Energi
Brent, USD/fat85,9177,1073,7172,6074,2876,13
WTI, USD/fat80,2672,6769,4668,0970,1071,74
Naturgas, USD/mmbtu4,1042,422,332,272,162,17
Dutch TTF naturgas (NDEX), euro/mwh76,31524,9825,2426,8523,1023,69
Ädelmetaller
Guld spot Nymex, USD/oz1 826,201 9441 958,001 982,101 995,501 969,60
Silver spot Nymex, USD/oz24,0423,3623,2423,5923,9923,75
Metaller & stål
Koppar 3 mån, USD/ton8 3728 1358 1238 0898 2448 237
Zink 3 mån, USD/ton2 9732 3442 3032 2492 2672 307
Aluminium 3 mån, USD/ton2 3782 2382 2242 2462 2832 264
Nickel 3 mån, USD/ton30 04821 16221 02720 58821 31821 211
Bly 3 mån, USD/ton2 2932 0792 0642 0131 9992 032
Järnmalm 62 %, Kina (Nymex), USD/ton111,3105,4105,2105,1104,5106,3
HRC-stål USA, USD/ton7441 0991 099934935940
Spannmål
Korn, USD/skäppa6,796,045,945,945,936,09
Vete, USD/skäppa7,926,165,915,946,116,19
Soyabönor, USD/skäppa15,2413,3712,9713,0013,3013,53
Livsmedel & material
Kakao, USD/ton2 6002 9913 0053 0073 0083 026
Kaffe, USD/pund1,671,821,771,791,831,80
Bomull, USD/pund0,830,830,840,830,860,86
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER