| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,53 | 2,4% | -43,9% | 16:16:44 |
| Bank & Finans | ||||
| American Express | 168,55 | 0,0% | 14,1% | 16:16:45 |
| Bank of America | 30,92 | 0,8% | -6,6% | 16:16:48 |
| Citigroup | 48,95 | 0,9% | 8,2% | 16:16:51 |
| Goldman Sachs | 348,09 | 1,0% | 1,4% | 16:16:22 |
| JP Morgan Chase | 158,04 | 0,8% | 17,9% | 16:16:43 |
| Morgan Stanley | 81,24 | 1,1% | -4,4% | 16:16:44 |
| Wells Fargo | 45,63 | 0,5% | 10,5% | 16:16:45 |
| Beklädnad | ||||
| Abercrombie | 78,45 | 0,7% | 242,4% | 16:16:40 |
| Gap | 21,72 | 1,6% | 92,6% | 16:16:46 |
| Bath & Body Works | 37,38 | 1,0% | -11,3% | 16:16:42 |
| TJX | 88,94 | 0,1% | 11,7% | 16:16:47 |
| Biotech | ||||
| Amgen | 271,62 | 0,1% | 3,4% | 16:16:49 |
| Detaljhandel | ||||
| eBay | 41,66 | 0,4% | 0,4% | 16:16:45 |
| Home Depot | 326,80 | 0,2% | 3,5% | 16:16:44 |
| Walmart | 152,00 | -0,3% | 7,2% | 16:16:43 |
| Energi | ||||
| Chevron | 144,11 | 1,2% | -19,7% | 16:16:51 |
| Exxon Mobil | 99,37 | 1,0% | -9,9% | 16:16:51 |
| Fordon | ||||
| Ford Motor | 11,00 | 1,6% | -5,5% | 16:16:51 |
| General Motors | 34,11 | 1,8% | 1,4% | 16:16:51 |
| Tesla | 244,20 | 0,6% | 98,2% | 16:16:48 |
| Försvar | ||||
| Lockheed Martin | 449,81 | 0,6% | -7,5% | 16:16:03 |
| Gruvor | ||||
| Freeport McMoRan | 38,13 | 4,8% | 0,3% | 16:16:47 |
| Halvledare | ||||
| AMD | 130,19 | 1,4% | 101,0% | 16:16:49 |
| Intel | 42,90 | 1,8% | 62,3% | 16:16:41 |
| Nvidia | 476,10 | 2,2% | 225,8% | 16:16:51 |
| Qualcomm | 133,75 | 0,6% | 21,7% | 16:16:47 |
| STMicro | 48,03 | 0,6% | 35,0% | 16:16:49 |
| Texas Instruments | 157,84 | 0,1% | -4,5% | 16:16:45 |
| Investment | ||||
| Berkshire Hathawy | 352,73 | 0,0% | 14,2% | 16:16:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,50 | -0,7% | -4,0% | 16:16:45 |
| Thor Industries | 106,73 | -0,3% | 41,4% | 16:15:54 |
| Livsmedel | ||||
| Coca-Cola | 58,64 | -0,2% | -7,8% | 16:16:51 |
| McDonald's | 287,73 | 0,3% | 9,2% | 16:16:36 |
| Läkemedel | ||||
| Abbott Laboratories | 104,55 | 0,5% | -4,8% | 16:16:40 |
| Bristol Myers Squibb | 50,21 | 0,1% | -30,2% | 16:16:47 |
| Eli Lilly | 592,01 | 0,6% | 61,8% | 16:16:38 |
| Gilead Sciences | 78,05 | 0,0% | -9,1% | 16:16:46 |
| Johnson & Johnson | 155,01 | -0,3% | -12,3% | 16:16:49 |
| Merck | 103,65 | -0,2% | -6,6% | 16:16:48 |
| Pfizer | 28,81 | 0,6% | -43,8% | 16:16:48 |
| Medtech | ||||
| Boston Scientific | 54,97 | -0,1% | 18,8% | 16:16:42 |
| Stryker | 288,35 | -0,4% | 17,9% | 16:16:17 |
| Medtronic | 79,62 | 0,1% | 2,4% | 16:16:36 |
| Media | ||||
| Fox Corporation | 29,92 | 2,0% | -1,5% | 16:16:48 |
| Netflix | 454,01 | 0,4% | 54,0% | 16:16:47 |
| Spotify | 197,42 | 0,8% | 150,1% | 16:16:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,48 | 0,5% | 1,8% | 16:16:48 |
| Juniper Networks | 28,87 | 0,0% | -9,7% | 16:16:51 |
| Tech | ||||
| Amazon | 147,17 | 0,2% | 75,2% | 16:16:49 |
| Alibaba | 72,38 | 0,1% | -17,8% | 16:16:48 |
| Alphabet | 137,63 | -0,6% | 55,1% | 16:16:50 |
| Apple | 194,94 | 0,3% | 50,0% | 16:16:51 |
| Meta Platforms | 330,08 | 1,1% | 174,3% | 16:16:48 |
| IBM | 161,23 | 0,6% | 14,4% | 16:16:39 |
| Microsoft | 372,99 | 0,5% | 55,5% | 16:16:47 |
| Telekom | ||||
| AT&T | 17,02 | -0,4% | -7,6% | 16:16:46 |
| T Mobile | 156,56 | 0,1% | 11,8% | 16:16:44 |
| Verizon | 38,54 | -0,3% | -2,2% | 16:16:50 |
| Tobak | ||||
| Altria | 41,41 | 0,2% | -9,4% | 16:16:45 |
| Philip Morris | 91,36 | 0,3% | -9,7% | 16:16:46 |
| Transport | ||||
| Fedex | 271,87 | 2,1% | 57,0% | 16:16:39 |
| Verkstad | ||||
| Boeing | 240,47 | 1,3% | 26,2% | 16:16:51 |
| Caterpillar | 260,57 | 1,2% | 8,8% | 16:16:38 |
| Cummins | 232,39 | 0,7% | -4,1% | 16:15:23 |
| Deere | 363,53 | 0,6% | -15,2% | 16:16:47 |
| Eaton | 231,52 | 1,6% | 47,5% | 16:16:46 |
| Emerson Electric | 89,48 | 0,9% | -6,8% | 16:16:47 |
| Honeywell | 196,33 | -0,7% | -8,4% | 16:16:51 |
| Parker-Hannifin | 438,62 | 1,1% | 50,7% | 16:16:49 |
| Rockwell Automation | 280,16 | 0,8% | 8,8% | 16:15:26 |
| Stanley Black&Decker | 93,20 | 0,0% | 24,1% | 16:15:55 |
| RTX Corp | 81,72 | 0,3% | -19,0% | 16:16:47 |
| Källa: Factset |
Aktuellt
SENASTE
