| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,39 | 1,9% | -19,4% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 212,08 | -0,2% | 13,2% | 16:16:54 |
| Bank of America | 33,31 | 0,7% | -1,1% | 16:16:51 |
| Citigroup | 53,51 | -0,9% | 4,0% | 16:16:56 |
| Goldman Sachs | 388,87 | 1,2% | 0,8% | 16:16:55 |
| JP Morgan Chase | 175,01 | 0,0% | 2,9% | 16:16:51 |
| Morgan Stanley | 86,51 | 0,7% | -7,2% | 16:16:54 |
| Wells Fargo | 48,50 | 0,9% | -1,5% | 16:16:54 |
| Beklädnad | ||||
| Abercrombie | 113,44 | 3,0% | 28,6% | 16:16:32 |
| Gap | 20,73 | 3,3% | -0,9% | 16:16:51 |
| Bath & Body Works | 44,30 | -0,9% | 2,6% | 16:16:44 |
| TJX | 98,35 | -0,4% | 4,8% | 16:16:53 |
| Biotech | ||||
| Amgen | 291,67 | 0,2% | 1,3% | 16:16:31 |
| Detaljhandel | ||||
| eBay | 42,62 | 0,4% | -2,3% | 16:16:55 |
| Home Depot | 365,79 | 0,7% | 5,6% | 16:16:51 |
| Walmart | 169,35 | 0,0% | 7,4% | 16:16:49 |
| Energi | ||||
| Chevron | 152,02 | 0,6% | 1,9% | 16:16:51 |
| Exxon Mobil | 102,61 | 0,8% | 2,6% | 16:16:57 |
| Fordon | ||||
| Ford Motor | 12,88 | 1,6% | 5,7% | 16:16:56 |
| General Motors | 39,34 | 2,0% | 9,5% | 16:16:56 |
| Tesla | 192,13 | -0,7% | -22,7% | 16:16:55 |
| Försvar | ||||
| Lockheed Martin | 428,52 | 0,5% | -5,5% | 16:16:51 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | 0,5% | -11,8% | 16:16:49 |
| Halvledare | ||||
| AMD | 174,04 | 0,9% | 18,1% | 16:16:58 |
| Intel | 44,23 | 2,1% | -12,0% | 16:16:56 |
| Nvidia | 726,65 | 0,7% | 46,7% | 16:16:56 |
| Qualcomm | 151,99 | 0,7% | 5,1% | 16:16:54 |
| STMicro | 46,40 | 0,3% | -7,4% | 16:16:49 |
| Texas Instruments | 161,89 | -0,3% | -5,0% | 16:16:50 |
| Investment | ||||
| Berkshire Hathawy | 396,95 | -0,4% | 11,3% | 16:16:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,04 | -0,9% | 6,5% | 16:16:51 |
| Thor Industries | 119,33 | 0,8% | 0,9% | 16:14:01 |
| Livsmedel | ||||
| Coca-Cola | 59,15 | -0,7% | 0,4% | 16:16:48 |
| McDonald's | 290,25 | 0,3% | -2,1% | 16:16:45 |
| Läkemedel | ||||
| Abbott Laboratories | 111,65 | -0,1% | 1,4% | 16:16:54 |
| Bristol Myers Squibb | 49,65 | -0,3% | -3,2% | 16:16:54 |
| Eli Lilly | 730,07 | -1,4% | 25,2% | 16:16:52 |
| Gilead Sciences | 74,44 | 1,0% | -8,1% | 16:16:53 |
| Johnson & Johnson | 156,67 | -0,1% | 0,0% | 16:16:57 |
| Merck | 125,22 | -0,2% | 14,9% | 16:16:57 |
| Pfizer | 27,87 | 1,1% | -3,2% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 64,77 | -1,1% | 12,0% | 16:16:51 |
| Stryker | 342,48 | 0,2% | 14,4% | 16:16:55 |
| Medtronic | 84,79 | -0,2% | 2,9% | 16:16:54 |
| Media | ||||
| Fox Corporation | 30,18 | 1,4% | 1,7% | 16:16:55 |
| Netflix | 561,84 | 0,1% | 15,4% | 16:16:48 |
| Spotify | 236,57 | -1,7% | 25,9% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | -0,7% | -1,4% | 16:16:53 |
| Juniper Networks | 36,98 | -0,1% | 25,4% | 16:16:54 |
| Tech | ||||
| Amazon | 174,03 | -0,2% | 14,5% | 16:16:53 |
| Alibaba | 73,68 | 2,3% | -4,9% | 16:16:57 |
| Alphabet | 149,45 | -0,5% | 6,0% | 16:16:55 |
| Apple | 187,75 | -0,6% | -2,5% | 16:16:53 |
| Meta Platforms | 474,77 | 1,4% | 34,1% | 16:16:55 |
| IBM | 184,54 | -1,0% | 12,8% | 16:16:54 |
| Microsoft | 417,52 | -0,7% | 11,0% | 16:16:54 |
| Telekom | ||||
| AT&T | 16,83 | -0,1% | 0,3% | 16:16:57 |
| T Mobile | 161,36 | -0,5% | 0,6% | 16:16:45 |
| Verizon | 39,78 | 0,1% | 5,5% | 16:16:52 |
| Tobak | ||||
| Altria | 40,22 | 0,3% | -0,3% | 16:16:51 |
| Philip Morris | 89,08 | -0,1% | -5,3% | 16:16:54 |
| Transport | ||||
| Fedex | 242,66 | 0,0% | -4,1% | 16:16:41 |
| Verkstad | ||||
| Boeing | 207,93 | -0,6% | -20,2% | 16:16:54 |
| Caterpillar | 318,00 | 0,3% | 7,6% | 16:16:49 |
| Cummins | 254,12 | 0,9% | 6,1% | 16:16:51 |
| Deere | 385,89 | 1,2% | -3,5% | 16:16:51 |
| Eaton | 275,31 | -1,0% | 14,3% | 16:16:46 |
| Emerson Electric | 103,44 | 0,2% | 6,3% | 16:16:48 |
| Honeywell | 196,28 | 0,7% | -6,4% | 16:16:39 |
| Parker-Hannifin | 520,05 | -0,3% | 12,9% | 16:16:22 |
| Rockwell Automation | 283,53 | 0,0% | -8,7% | 16:16:32 |
| Stanley Black&Decker | 89,58 | 0,7% | -8,7% | 16:16:23 |
| RTX Corp | 90,68 | 0,2% | 7,8% | 16:16:51 |
| Källa: Factset |
Aktuellt
SENASTE
