| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,83 | -3,3% | -21,1% | 16:16:59 |
| Bank & Finans | ||||
| American Express | 216,16 | 1,0% | 15,4% | 16:16:38 |
| Bank of America | 33,99 | 1,1% | 0,9% | 16:16:57 |
| Citigroup | 56,14 | 0,4% | 9,1% | 16:16:52 |
| Goldman Sachs | 394,66 | 1,1% | 2,3% | 16:16:57 |
| JP Morgan Chase | 184,48 | 0,8% | 8,5% | 16:16:56 |
| Morgan Stanley | 86,57 | 0,8% | -7,2% | 16:16:56 |
| Wells Fargo | 53,68 | 0,6% | 9,1% | 16:16:59 |
| Beklädnad | ||||
| Abercrombie | 121,27 | 0,0% | 37,5% | 16:16:22 |
| Gap | 19,18 | 0,4% | -8,3% | 16:16:54 |
| Bath & Body Works | 47,14 | 1,0% | 9,2% | 16:16:47 |
| TJX | 99,56 | 0,5% | 6,1% | 16:16:57 |
| Biotech | ||||
| Amgen | 289,03 | 1,3% | 0,3% | 16:16:54 |
| Detaljhandel | ||||
| eBay | 43,87 | -0,9% | 0,6% | 16:16:58 |
| Home Depot | 372,69 | 0,4% | 7,5% | 16:16:46 |
| Walmart | 177,06 | 0,9% | 12,3% | 16:16:56 |
| Energi | ||||
| Chevron | 153,72 | -1,1% | 3,1% | 16:16:57 |
| Exxon Mobil | 103,17 | -1,5% | 3,2% | 16:17:00 |
| Fordon | ||||
| Ford Motor | 12,13 | 0,1% | -0,5% | 16:16:57 |
| General Motors | 39,69 | 0,9% | 10,5% | 16:17:00 |
| Tesla | 194,63 | -1,4% | -21,7% | 16:16:59 |
| Försvar | ||||
| Lockheed Martin | 430,50 | 0,4% | -5,0% | 16:16:20 |
| Gruvor | ||||
| Freeport McMoRan | 38,89 | 0,6% | -8,7% | 16:16:51 |
| Halvledare | ||||
| AMD | 178,34 | -1,9% | 21,0% | 16:16:55 |
| Intel | 42,81 | -0,4% | -14,8% | 16:16:55 |
| Nvidia | 810,00 | 3,1% | 63,6% | 16:16:57 |
| Qualcomm | 155,03 | 0,2% | 7,2% | 16:16:55 |
| STMicro | 45,05 | -1,3% | -10,1% | 16:16:55 |
| Texas Instruments | 163,80 | -1,0% | -3,9% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 420,27 | 1,2% | 17,8% | 16:16:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,42 | 0,5% | 10,2% | 16:16:46 |
| Thor Industries | 123,90 | 1,1% | 4,8% | 16:16:15 |
| Livsmedel | ||||
| Coca-Cola | 61,50 | 0,6% | 4,4% | 16:16:54 |
| McDonald's | 297,44 | 0,5% | 0,3% | 16:16:49 |
| Läkemedel | ||||
| Abbott Laboratories | 119,75 | 0,6% | 8,8% | 16:16:55 |
| Bristol Myers Squibb | 51,21 | -0,2% | -0,2% | 16:16:54 |
| Eli Lilly | 772,29 | 0,3% | 32,5% | 16:16:36 |
| Gilead Sciences | 74,03 | 1,7% | -8,6% | 16:16:54 |
| Johnson & Johnson | 161,63 | 0,7% | 3,1% | 16:16:58 |
| Merck | 130,16 | 0,7% | 19,4% | 16:16:55 |
| Pfizer | 27,97 | 1,5% | -2,8% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 67,13 | 0,6% | 16,1% | 16:16:53 |
| Stryker | 357,10 | 1,1% | 19,2% | 16:16:52 |
| Medtronic | 85,39 | 0,4% | 3,7% | 16:16:57 |
| Media | ||||
| Fox Corporation | 30,04 | 0,6% | 1,2% | 16:16:57 |
| Netflix | 585,35 | -0,5% | 20,2% | 16:16:55 |
| Spotify | 249,56 | 0,6% | 32,8% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,90 | 0,7% | -3,2% | 16:16:48 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 16:15:53 |
| Tech | ||||
| Amazon | 175,59 | 0,6% | 15,6% | 16:16:56 |
| Alibaba | 75,76 | -0,5% | -2,3% | 16:16:56 |
| Alphabet | 145,60 | 0,2% | 3,3% | 16:16:59 |
| Apple | 183,68 | -0,4% | -4,6% | 16:16:59 |
| Meta Platforms | 492,58 | 1,3% | 39,2% | 16:16:55 |
| IBM | 185,84 | 0,9% | 13,6% | 16:16:53 |
| Microsoft | 412,93 | 0,3% | 9,8% | 16:16:56 |
| Telekom | ||||
| AT&T | 16,69 | 0,6% | -0,6% | 16:16:58 |
| T Mobile | 164,72 | 0,7% | 2,7% | 16:16:47 |
| Verizon | 40,83 | 0,2% | 8,3% | 16:16:57 |
| Tobak | ||||
| Altria | 40,97 | 0,2% | 1,6% | 16:16:58 |
| Philip Morris | 91,62 | 0,5% | -2,6% | 16:16:54 |
| Transport | ||||
| Fedex | 244,08 | 0,0% | -3,5% | 16:16:58 |
| Verkstad | ||||
| Boeing | 199,52 | -1,0% | -23,5% | 16:16:59 |
| Caterpillar | 323,60 | 0,5% | 9,4% | 16:16:38 |
| Cummins | 261,29 | -0,6% | 9,1% | 16:16:49 |
| Deere | 362,39 | 1,6% | -9,4% | 16:16:47 |
| Eaton | 285,66 | 0,4% | 18,6% | 16:16:50 |
| Emerson Electric | 105,90 | 0,6% | 8,8% | 16:16:47 |
| Honeywell | 202,23 | 0,7% | -3,6% | 16:16:46 |
| Parker-Hannifin | 531,81 | 0,3% | 15,4% | 16:16:13 |
| Rockwell Automation | 280,96 | 0,8% | -9,5% | 16:15:39 |
| Stanley Black&Decker | 88,19 | -0,5% | -10,1% | 16:16:55 |
| RTX Corp | 89,74 | 0,2% | 6,6% | 16:16:58 |
| Källa: Factset |
Aktuellt
SENASTE
