| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,24 | -1,3% | -19,9% | 16:13:21 |
| Bank & Finans | ||||
| American Express | 217,33 | -1,1% | 16,0% | 16:13:24 |
| Bank of America | 34,60 | 0,7% | 2,7% | 16:13:27 |
| Citigroup | 55,95 | 0,6% | 8,8% | 16:13:23 |
| Goldman Sachs | 391,70 | 0,9% | 1,5% | 16:13:25 |
| JP Morgan Chase | 186,08 | 0,4% | 9,4% | 16:13:26 |
| Morgan Stanley | 89,73 | 3,8% | -3,8% | 16:13:27 |
| Wells Fargo | 55,69 | 1,1% | 13,1% | 16:13:26 |
| Beklädnad | ||||
| Abercrombie | 136,95 | 4,2% | 55,2% | 16:13:25 |
| Gap | 19,30 | 1,2% | -7,7% | 16:13:27 |
| Bath & Body Works | 46,80 | 2,5% | 8,4% | 16:13:25 |
| TJX | 97,88 | -0,6% | 4,3% | 16:13:24 |
| Biotech | ||||
| Amgen | 281,33 | 0,4% | -2,3% | 16:13:24 |
| Detaljhandel | ||||
| eBay | 48,63 | 1,2% | 11,5% | 16:13:25 |
| Home Depot | 383,12 | -0,3% | 10,6% | 16:13:28 |
| Walmart | 58,91 | 0,2% | 12,1% | 16:13:25 |
| Energi | ||||
| Chevron | 148,89 | -2,6% | -0,2% | 16:13:26 |
| Exxon Mobil | 105,03 | -0,8% | 5,0% | 16:13:25 |
| Fordon | ||||
| Ford Motor | 12,74 | 2,3% | 4,5% | 16:13:29 |
| General Motors | 40,99 | 0,0% | 14,1% | 16:13:21 |
| Tesla | 193,47 | -4,5% | -22,1% | 16:13:28 |
| Försvar | ||||
| Lockheed Martin | 431,89 | 1,3% | -4,7% | 16:12:52 |
| Gruvor | ||||
| Freeport McMoRan | 37,84 | -0,2% | -11,1% | 16:13:24 |
| Halvledare | ||||
| AMD | 208,42 | 2,9% | 41,4% | 16:13:26 |
| Intel | 44,22 | 0,9% | -12,0% | 16:13:26 |
| Nvidia | 849,77 | 3,3% | 71,6% | 16:13:28 |
| Qualcomm | 165,89 | 1,7% | 14,7% | 16:13:24 |
| STMicro | 46,70 | -1,0% | -6,8% | 16:13:29 |
| Texas Instruments | 171,31 | 0,2% | 0,5% | 16:13:25 |
| Investment | ||||
| Berkshire Hathawy | 403,94 | -0,8% | 13,3% | 16:13:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,68 | -0,1% | 8,3% | 16:13:26 |
| Thor Industries | 127,27 | -1,4% | 7,6% | 16:13:05 |
| Livsmedel | ||||
| Coca-Cola | 59,61 | 0,1% | 1,2% | 16:13:28 |
| McDonald's | 288,80 | -0,7% | -2,6% | 16:13:24 |
| Läkemedel | ||||
| Abbott Laboratories | 118,71 | 0,1% | 7,8% | 16:13:27 |
| Bristol Myers Squibb | 51,42 | 1,0% | 0,2% | 16:13:24 |
| Eli Lilly | 790,64 | 1,1% | 35,6% | 16:13:23 |
| Gilead Sciences | 72,19 | -0,2% | -10,9% | 16:13:25 |
| Johnson & Johnson | 158,46 | -2,3% | 1,1% | 16:13:26 |
| Merck | 124,78 | -1,7% | 14,5% | 16:13:29 |
| Pfizer | 25,90 | -2,6% | -10,1% | 16:13:25 |
| Medtech | ||||
| Boston Scientific | 67,07 | -0,1% | 16,0% | 16:13:27 |
| Stryker | 352,92 | -0,1% | 17,9% | 16:13:26 |
| Medtronic | 83,94 | 0,4% | 1,9% | 16:13:25 |
| Media | ||||
| Fox Corporation | 28,92 | -1,7% | -2,5% | 16:13:02 |
| Netflix | 622,95 | 0,6% | 27,9% | 16:13:18 |
| Spotify | 265,39 | 0,6% | 41,2% | 16:13:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,67 | 0,5% | -3,7% | 16:13:21 |
| Juniper Networks | 37,39 | 0,0% | 26,8% | 16:13:14 |
| Tech | ||||
| Amazon | 179,98 | 1,0% | 18,5% | 16:13:27 |
| Alibaba | 72,44 | -2,9% | -6,5% | 16:13:28 |
| Alphabet | 134,56 | -2,5% | -4,5% | 16:13:27 |
| Apple | 174,74 | -2,7% | -9,2% | 16:13:27 |
| Meta Platforms | 499,85 | -0,5% | 41,2% | 16:13:28 |
| IBM | 191,78 | 1,9% | 17,3% | 16:13:27 |
| Microsoft | 416,23 | 0,2% | 10,7% | 16:13:25 |
| Telekom | ||||
| AT&T | 16,88 | -0,6% | 0,6% | 16:13:28 |
| T Mobile | 163,26 | -0,1% | 1,8% | 16:13:17 |
| Verizon | 39,89 | -0,8% | 5,8% | 16:13:25 |
| Tobak | ||||
| Altria | 39,71 | -2,8% | -1,6% | 16:13:26 |
| Philip Morris | 89,40 | -0,5% | -5,0% | 16:13:22 |
| Transport | ||||
| Fedex | 247,59 | 0,4% | -2,1% | 16:13:18 |
| Verkstad | ||||
| Boeing | 197,81 | -1,1% | -24,1% | 16:13:25 |
| Caterpillar | 338,39 | 0,5% | 14,4% | 16:13:22 |
| Cummins | 270,82 | 0,2% | 13,0% | 16:13:18 |
| Deere | 365,63 | -0,6% | -8,6% | 16:13:21 |
| Eaton | 296,78 | 1,0% | 23,2% | 16:13:15 |
| Emerson Electric | 108,92 | 0,7% | 11,9% | 16:13:25 |
| Honeywell | 198,83 | 0,1% | -5,2% | 16:13:17 |
| Parker-Hannifin | 541,84 | 0,8% | 17,6% | 16:12:48 |
| Rockwell Automation | 286,90 | -0,7% | -7,6% | 16:12:48 |
| Stanley Black&Decker | 88,41 | -1,3% | -9,9% | 16:13:21 |
| RTX Corp | 89,79 | 0,0% | 6,7% | 16:13:25 |
| Källa: Factset |
Aktuellt
SENASTE
