Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 33,21 | 5,2% | -2,3% | 2024-03-27 |
Bank & Finans | ||||
American Express | 227,75 | 1,5% | 21,6% | 2024-03-27 |
Bank of America | 37,81 | 1,9% | 12,3% | 2024-03-27 |
Citigroup | 62,75 | 1,8% | 22,0% | 2024-03-27 |
Goldman Sachs | 415,25 | 2,2% | 7,6% | 2024-03-27 |
JP Morgan Chase | 199,52 | 1,9% | 17,3% | 2024-03-27 |
Morgan Stanley | 93,50 | 2,4% | 0,3% | 2024-03-27 |
Wells Fargo | 57,61 | 1,6% | 17,0% | 2024-03-27 |
Beklädnad | ||||
Abercrombie | 121,36 | -0,5% | 37,6% | 2024-03-27 |
Gap | 27,29 | -1,6% | 30,5% | 2024-03-27 |
Bath & Body Works | 49,45 | 3,1% | 14,6% | 2024-03-27 |
TJX | 101,08 | 1,8% | 7,7% | 2024-03-27 |
Biotech | ||||
Amgen | 286,30 | 1,6% | -0,6% | 2024-03-27 |
Detaljhandel | ||||
eBay | 51,92 | 1,6% | 19,0% | 2024-03-27 |
Home Depot | 385,89 | 1,6% | 11,4% | 2024-03-27 |
Wal-Mart | 60,72 | 0,3% | 15,5% | 2024-03-27 |
Energi | ||||
Chevron | 156,35 | 0,7% | 4,8% | 2024-03-27 |
Exxon Mobil | 114,97 | 1,0% | 15,0% | 2024-03-27 |
Fordon | ||||
Ford Motor | 13,06 | 5,0% | 7,1% | 2024-03-27 |
General Motors | 44,59 | 1,3% | 24,1% | 2024-03-27 |
Tesla | 179,83 | 1,2% | -27,6% | 2024-03-27 |
Försvar | ||||
Lockheed Martin | 456,78 | 2,4% | 0,8% | 2024-03-27 |
Gruvor | ||||
Freeport McMoRan | 45,88 | 2,6% | 7,8% | 2024-03-27 |
Halvledare | ||||
AMD | 179,59 | 1,0% | 21,8% | 2024-03-27 |
Intel | 43,77 | 4,2% | -12,9% | 2024-03-27 |
Nvidia | 902,50 | -2,5% | 82,2% | 2024-03-27 |
Qualcomm | 169,13 | 1,2% | 16,9% | 2024-03-27 |
STMicro | 43,97 | 2,2% | -12,3% | 2024-03-27 |
Texas Instruments | 172,87 | 3,0% | 1,4% | 2024-03-27 |
Investment | ||||
Berkshire Hathawy | 416,93 | 1,3% | 16,9% | 2024-03-27 |
Konsumentvaror | ||||
Procter&Gamble | 162,61 | 1,3% | 11,0% | 2024-03-27 |
Thor Industries | 114,63 | 2,9% | -3,1% | 2024-03-27 |
Livsmedel | ||||
Coca-Cola | 61,03 | 0,8% | 3,6% | 2024-03-27 |
McDonald's | 282,02 | 1,2% | -4,9% | 2024-03-27 |
Läkemedel | ||||
Abbott Laboratories | 113,48 | 1,8% | 3,1% | 2024-03-27 |
Bristol Myers Squibb | 53,25 | 1,3% | 3,8% | 2024-03-27 |
Eli Lilly | 778,18 | 0,4% | 33,5% | 2024-03-27 |
Gilead Sciences | 73,01 | 0,8% | -9,9% | 2024-03-27 |
Johnson & Johnson | 157,96 | 1,4% | 0,8% | 2024-03-27 |
Merck | 131,75 | 5,0% | 20,8% | 2024-03-27 |
Pfizer | 27,78 | 0,7% | -3,5% | 2024-03-27 |
Medtech | ||||
Boston Scientific | 68,62 | 1,0% | 18,7% | 2024-03-27 |
Stryker | 358,71 | 2,4% | 19,8% | 2024-03-27 |
Medtronic | 86,92 | 3,8% | 5,5% | 2024-03-27 |
Media | ||||
Fox Corporation | 31,17 | 1,9% | 5,1% | 2024-03-27 |
Netflix | 613,53 | -2,5% | 26,0% | 2024-03-27 |
Spotify | 260,20 | -1,0% | 38,5% | 2024-03-27 |
Nätverksutrustning | ||||
Cisco Systems | 49,77 | 0,4% | -1,5% | 2024-03-27 |
Juniper Networks | 37,28 | 0,6% | 26,5% | 2024-03-27 |
Tech | ||||
Amazon | 179,83 | 0,9% | 18,4% | 2024-03-27 |
Alibaba | 71,59 | 0,2% | -7,6% | 2024-03-27 |
Alphabet | 151,94 | 0,2% | 7,8% | 2024-03-27 |
Apple | 173,31 | 2,1% | -10,0% | 2024-03-27 |
Meta Platforms | 493,86 | -0,4% | 39,5% | 2024-03-27 |
IBM | 190,80 | 1,2% | 16,7% | 2024-03-27 |
Microsoft | 421,43 | -0,1% | 12,1% | 2024-03-27 |
Telekom | ||||
AT&T | 17,55 | 2,2% | 4,6% | 2024-03-27 |
T Mobile | 162,01 | 0,6% | 1,0% | 2024-03-27 |
Verizon Comm | 41,54 | 1,7% | 10,2% | 2024-03-27 |
Tobak | ||||
Altria | 43,66 | 1,3% | 8,2% | 2024-03-27 |
Philip Morris | 92,23 | 2,0% | -2,0% | 2024-03-27 |
Transport | ||||
Fedex | 287,88 | -0,4% | 13,8% | 2024-03-27 |
Verkstad | ||||
Boeing | 191,95 | 2,4% | -26,4% | 2024-03-27 |
Caterpillar | 364,65 | 2,3% | 23,3% | 2024-03-27 |
Cummins | 294,69 | 1,0% | 23,0% | 2024-03-27 |
Deere & Co | 409,14 | 2,7% | 2,3% | 2024-03-27 |
Eaton | 314,40 | 0,7% | 30,6% | 2024-03-27 |
Emerson Electric | 113,45 | 1,3% | 16,6% | 2024-03-27 |
Honeywell | 205,13 | 2,1% | -2,2% | 2024-03-27 |
Parker-Hannifin | 558,05 | 1,6% | 21,1% | 2024-03-27 |
Rockwell Automation | 291,21 | 2,4% | -6,2% | 2024-03-27 |
Stanley Black&Decker | 97,06 | 3,8% | -1,1% | 2024-03-27 |
RTX Corp | 97,45 | 1,4% | 15,8% | 2024-03-27 |
Källa: Factset |