| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,84 | 1,2% | 19,5% | 09:30:08 |
| BNP Paribas | 65,30 | 1,0% | 4,3% | 09:30:27 |
| Credit Agricole | 13,64 | 0,5% | 6,1% | 09:30:09 |
| Danske Bank | 206,60 | 14,5% | ||
| DNB | 215,10 | -0,4% | ||
| Deutsche Bank | 14,70 | 0,6% | 18,9% | 09:30:30 |
| HSBC | 6,23 | 1,3% | -2,0% | 09:30:23 |
| Banco Santander | 4,54 | 0,9% | 20,2% | 09:30:31 |
| Societe Generale | 24,46 | 0,9% | 1,8% | 09:30:26 |
| Bygg | ||||
| Hochtief | 106,90 | -3,3% | 6,6% | 09:30:05 |
| Vinci | 119,70 | -0,3% | 5,3% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 95,86 | -0,1% | -1,7% | 09:30:37 |
| Detaljhandel | ||||
| Carrefour | 16,04 | -0,3% | -3,2% | 09:30:34 |
| Next | 92,74 | 0,9% | 14,2% | 09:30:33 |
| Zalando | 26,56 | 0,4% | 23,8% | 09:30:30 |
| Flyg | ||||
| Lufthansa | 7,28 | 1,4% | -9,6% | 09:30:24 |
| Fordon | ||||
| Continental | 67,44 | 0,3% | -12,3% | 09:29:51 |
| Mercedes-Benz | 73,68 | 0,2% | 17,8% | 09:30:29 |
| Daimler Truck | 46,66 | 0,1% | 37,2% | 09:30:01 |
| Volkswagen | 122,76 | 0,8% | 9,8% | 09:30:27 |
| IT | ||||
| SAP | 181,28 | -0,4% | 30,0% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,13 | 1,4% | 19,9% | 09:27:38 |
| Aurubis | 64,62 | -0,5% | -13,0% | 09:28:11 |
| BHP Group | 22,81 | 1,1% | -15,2% | 09:29:27 |
| Glencore | 4,34 | 1,2% | -8,1% | 09:30:00 |
| Rio Tinto | 50,25 | 0,9% | -14,0% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,04 | -0,1% | 17,5% | 09:30:24 |
| Novartis | 86,68 | 0,0% | 2,1% | 09:30:25 |
| Roche | 228,30 | 0,7% | -6,6% | 09:30:14 |
| Sanofi | 91,23 | -0,6% | 1,6% | 09:30:34 |
| Olja | ||||
| BP | 4,97 | 0,8% | 6,6% | 09:30:23 |
| Shell | 26,24 | 0,4% | 2,0% | 09:30:31 |
| Total | 63,40 | 0,6% | 2,9% | 09:30:24 |
| Skog | ||||
| Metsä Board | 7,05 | -0,7% | -2,0% | 09:45:27 |
| UPM | 30,89 | -0,9% | -9,3% | 09:45:33 |
| Betting | ||||
| Entain | 7,84 | -0,2% | -21,2% | 09:27:58 |
| Stål | ||||
| ArcelorMittal | 25,50 | 0,0% | -0,7% | 09:30:30 |
| Telekom | ||||
| Deutsche Telekom | 22,46 | 0,2% | 3,3% | 09:30:20 |
| Telenor | 120,75 | 3,6% | ||
| Vodafone Group | 0,70 | 0,9% | 2,1% | 09:30:22 |
| Orange | 10,85 | 0,4% | 5,3% | 09:30:24 |
| Tobak | ||||
| Imperial Brand | 17,64 | 0,5% | -2,4% | 09:28:00 |
| Verkstad | ||||
| Airbus | 171,74 | 0,1% | 22,9% | 09:30:27 |
| GEA Group | 39,31 | -0,3% | 4,3% | 09:26:05 |
| Renishaw | 41,44 | -0,1% | 15,8% | 09:07:36 |
| Safran | 210,30 | 0,5% | 31,9% | 09:29:51 |
| Schneider Electric | 210,00 | 0,3% | 15,5% | 09:30:24 |
| Siemens | 177,14 | 0,1% | 4,2% | 09:30:32 |
| Källa: Factset |
Aktuellt
SENASTE
