| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,85 | 4,7% | 8,4% | 16:11:02 |
| Bank & Finans | ||||
| American Express | 220,50 | 1,1% | 17,7% | 16:10:55 |
| Bank of America | 36,26 | 1,3% | 7,7% | 16:11:02 |
| Citigroup | 59,18 | -0,8% | 15,0% | 16:11:00 |
| Goldman Sachs | 404,00 | 3,7% | 4,7% | 16:11:01 |
| JP Morgan Chase | 185,99 | 1,7% | 9,3% | 16:11:02 |
| Morgan Stanley | 87,17 | 1,1% | -6,5% | 16:11:02 |
| Wells Fargo | 57,36 | 1,6% | 16,5% | 16:11:01 |
| Beklädnad | ||||
| Abercrombie | 113,40 | 1,4% | 28,5% | 16:10:56 |
| Gap | 22,28 | -1,0% | 6,6% | 16:10:58 |
| Bath & Body Works | 45,72 | 1,1% | 5,9% | 16:10:56 |
| TJX | 94,20 | -0,2% | 0,4% | 16:11:02 |
| Biotech | ||||
| Amgen | 266,41 | -0,3% | -7,5% | 16:10:52 |
| Detaljhandel | ||||
| eBay | 51,33 | 0,0% | 17,7% | 16:10:54 |
| Home Depot | 341,36 | -0,4% | -1,5% | 16:10:47 |
| Walmart | 60,29 | 0,2% | 14,7% | 16:10:59 |
| Energi | ||||
| Chevron | 158,69 | -0,2% | 6,4% | 16:11:00 |
| Exxon Mobil | 120,48 | 0,1% | 20,5% | 16:10:59 |
| Fordon | ||||
| Ford Motor | 12,47 | -1,1% | 2,3% | 16:11:04 |
| General Motors | 42,76 | -0,7% | 19,0% | 16:11:00 |
| Tesla | 165,18 | -3,4% | -33,5% | 16:11:03 |
| Försvar | ||||
| Lockheed Martin | 453,41 | 0,7% | 0,0% | 16:10:43 |
| Gruvor | ||||
| Freeport McMoRan | 50,16 | 1,4% | 17,8% | 16:10:59 |
| Halvledare | ||||
| AMD | 162,19 | -0,7% | 10,0% | 16:10:59 |
| Intel | 36,20 | 1,4% | -28,0% | 16:11:02 |
| Nvidia | 897,26 | 1,7% | 81,2% | 16:11:00 |
| Qualcomm | 172,41 | 0,7% | 19,2% | 16:10:59 |
| STMicro | 41,36 | 0,7% | -17,5% | 16:10:45 |
| Texas Instruments | 167,15 | 0,5% | -1,9% | 16:10:30 |
| Investment | ||||
| Berkshire Hathawy | 405,67 | 0,6% | 13,7% | 16:10:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,89 | 0,4% | 6,4% | 16:10:55 |
| Thor Industries | 102,22 | -0,9% | -13,6% | 16:10:44 |
| Livsmedel | ||||
| Coca-Cola | 58,50 | 0,4% | -0,7% | 16:11:00 |
| McDonald's | 267,14 | -0,1% | -9,9% | 16:10:58 |
| Läkemedel | ||||
| Abbott Laboratories | 110,24 | 1,0% | 0,2% | 16:10:55 |
| Bristol Myers Squibb | 48,51 | 0,5% | -5,5% | 16:11:02 |
| Eli Lilly | 763,05 | 1,5% | 30,9% | 16:10:58 |
| Gilead Sciences | 68,03 | -0,1% | -16,0% | 16:11:00 |
| Johnson & Johnson | 149,27 | 1,2% | -4,8% | 16:10:59 |
| Merck | 127,32 | 1,3% | 16,8% | 16:11:00 |
| Pfizer | 26,06 | 0,8% | -9,5% | 16:10:59 |
| Medtech | ||||
| Boston Scientific | 68,55 | 0,7% | 18,6% | 16:11:02 |
| Stryker | 344,31 | 0,7% | 15,0% | 16:10:44 |
| Medtronic | 80,91 | 1,0% | -1,8% | 16:10:59 |
| Media | ||||
| Fox Corporation | 30,55 | 1,5% | 2,9% | 16:10:58 |
| Netflix | 623,13 | 0,0% | 28,0% | 16:10:58 |
| Spotify | 301,72 | 0,4% | 60,6% | 16:10:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,85 | 0,7% | -3,3% | 16:11:03 |
| Juniper Networks | 36,64 | 0,0% | 24,3% | 16:10:56 |
| Tech | ||||
| Amazon | 187,49 | 0,7% | 23,4% | 16:11:01 |
| Alibaba | 71,18 | -0,2% | -8,2% | 16:11:02 |
| Alphabet | 160,00 | 0,5% | 13,5% | 16:11:03 |
| Apple | 175,07 | -0,8% | -9,1% | 16:11:01 |
| Meta Platforms | 513,26 | 0,3% | 45,0% | 16:11:00 |
| IBM | 183,55 | 0,7% | 12,2% | 16:10:59 |
| Microsoft | 423,98 | 0,5% | 12,7% | 16:10:59 |
| Telekom | ||||
| AT&T | 16,39 | 0,5% | -2,4% | 16:11:01 |
| T Mobile | 160,78 | 0,5% | 0,3% | 16:11:03 |
| Verizon | 40,14 | 1,1% | 6,5% | 16:10:59 |
| Tobak | ||||
| Altria | 41,13 | 0,2% | 2,0% | 16:11:01 |
| Philip Morris | 88,89 | 0,0% | -5,5% | 16:10:55 |
| Transport | ||||
| Fedex | 269,87 | 0,8% | 6,7% | 16:10:31 |
| Verkstad | ||||
| Boeing | 169,09 | -0,3% | -35,1% | 16:10:59 |
| Caterpillar | 369,57 | 1,1% | 25,0% | 16:11:02 |
| Cummins | 300,00 | 0,5% | 25,2% | 16:10:59 |
| Deere | 399,15 | 0,5% | -0,2% | 16:10:50 |
| Eaton | 320,00 | 0,5% | 32,9% | 16:10:49 |
| Emerson Electric | 113,15 | 0,4% | 16,3% | 16:10:45 |
| Honeywell | 195,38 | -0,4% | -6,8% | 16:10:52 |
| Parker-Hannifin | 553,29 | 0,5% | 20,1% | 16:10:56 |
| Rockwell Automation | 287,09 | 0,8% | -7,5% | 16:10:54 |
| Stanley Black&Decker | 92,02 | 0,6% | -6,2% | 16:10:59 |
| RTX Corp | 101,31 | 1,2% | 20,4% | 16:11:02 |
| Källa: Factset |
Aktuellt
SENASTE
