| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,50 | -2,9% | 4,4% | 16:20:04 |
| Bank & Finans | ||||
| American Express | 217,71 | -0,3% | 16,2% | 16:20:01 |
| Bank of America | 34,45 | -4,2% | 2,3% | 16:20:04 |
| Citigroup | 57,47 | -1,9% | 11,7% | 16:20:07 |
| Goldman Sachs | 400,57 | -0,1% | 3,8% | 16:20:04 |
| JP Morgan Chase | 180,53 | -1,3% | 6,1% | 16:20:03 |
| Morgan Stanley | 90,08 | 3,6% | -3,4% | 16:20:02 |
| Wells Fargo | 55,90 | -1,9% | 13,6% | 16:20:02 |
| Beklädnad | ||||
| Abercrombie | 112,32 | -0,5% | 27,3% | 16:19:51 |
| Gap | 20,63 | -5,7% | -1,4% | 16:20:02 |
| Bath & Body Works | 43,72 | -2,0% | 1,3% | 16:20:06 |
| TJX | 93,62 | 0,7% | -0,2% | 16:20:05 |
| Biotech | ||||
| Amgen | 264,80 | -0,3% | -8,1% | 16:20:01 |
| Detaljhandel | ||||
| eBay | 50,21 | -1,3% | 15,1% | 16:20:04 |
| Home Depot | 336,09 | -0,5% | -3,0% | 16:20:03 |
| Walmart | 60,11 | 0,3% | 14,4% | 16:20:06 |
| Energi | ||||
| Chevron | 156,49 | -0,7% | 4,9% | 16:20:04 |
| Exxon Mobil | 118,62 | -0,9% | 18,6% | 16:20:06 |
| Fordon | ||||
| Ford Motor | 12,17 | -0,5% | -0,2% | 16:20:03 |
| General Motors | 42,58 | -0,3% | 18,5% | 16:20:06 |
| Tesla | 157,36 | -2,6% | -36,7% | 16:20:05 |
| Försvar | ||||
| Lockheed Martin | 457,48 | 1,0% | 0,9% | 16:19:22 |
| Gruvor | ||||
| Freeport McMoRan | 48,73 | -2,6% | 14,5% | 16:20:03 |
| Halvledare | ||||
| AMD | 162,98 | 1,7% | 10,6% | 16:20:04 |
| Intel | 36,17 | -0,4% | -28,0% | 16:20:03 |
| Nvidia | 877,23 | 2,0% | 77,1% | 16:20:04 |
| Qualcomm | 169,42 | -0,2% | 17,1% | 16:20:02 |
| STMicro | 40,49 | -0,4% | -19,2% | 16:20:01 |
| Texas Instruments | 167,66 | 0,8% | -1,6% | 16:20:01 |
| Investment | ||||
| Berkshire Hathawy | 399,91 | -0,1% | 12,1% | 16:19:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,12 | 0,4% | 6,5% | 16:20:07 |
| Thor Industries | 100,44 | -2,2% | -15,1% | 16:19:04 |
| Livsmedel | ||||
| Coca-Cola | 58,22 | 0,1% | -1,2% | 16:20:01 |
| McDonald's | 265,69 | -0,2% | -10,4% | 16:20:03 |
| Läkemedel | ||||
| Abbott Laboratories | 108,87 | 0,0% | -1,1% | 16:20:05 |
| Bristol Myers Squibb | 48,46 | -0,1% | -5,6% | 16:20:02 |
| Eli Lilly | 748,39 | -0,3% | 28,4% | 16:19:59 |
| Gilead Sciences | 67,35 | -0,6% | -16,9% | 16:20:01 |
| Johnson & Johnson | 145,26 | -1,6% | -7,3% | 16:20:02 |
| Merck | 126,17 | 0,0% | 15,7% | 16:20:05 |
| Pfizer | 25,95 | 0,2% | -9,9% | 16:20:06 |
| Medtech | ||||
| Boston Scientific | 67,79 | 0,5% | 17,3% | 16:20:05 |
| Stryker | 336,22 | -0,9% | 12,3% | 16:20:03 |
| Medtronic | 79,18 | -1,3% | -3,9% | 16:20:05 |
| Media | ||||
| Fox Corporation | 30,36 | 0,0% | 2,3% | 16:20:02 |
| Netflix | 621,92 | 2,4% | 27,7% | 16:20:06 |
| Spotify | 295,33 | 1,7% | 57,2% | 16:20:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,32 | 0,2% | -4,4% | 16:20:03 |
| Juniper Networks | 36,54 | 0,0% | 23,9% | 16:19:53 |
| Tech | ||||
| Amazon | 184,60 | 0,5% | 21,5% | 16:20:07 |
| Alibaba | 69,98 | -0,9% | -9,7% | 16:20:02 |
| Alphabet | 156,45 | 0,1% | 11,0% | 16:20:06 |
| Apple | 172,21 | -0,3% | -10,6% | 16:20:04 |
| Meta Platforms | 503,14 | 0,6% | 42,1% | 16:20:04 |
| IBM | 184,58 | 1,8% | 12,9% | 16:20:03 |
| Microsoft | 417,26 | 0,9% | 11,0% | 16:20:02 |
| Telekom | ||||
| AT&T | 16,08 | -1,0% | -4,2% | 16:20:05 |
| T Mobile | 159,81 | 0,0% | -0,3% | 16:20:05 |
| Verizon | 39,98 | -0,3% | 6,0% | 16:20:05 |
| Tobak | ||||
| Altria | 40,80 | -0,4% | 1,1% | 16:20:01 |
| Philip Morris | 89,07 | 0,5% | -5,3% | 16:20:03 |
| Transport | ||||
| Fedex | 264,66 | -0,8% | 4,6% | 16:20:02 |
| Verkstad | ||||
| Boeing | 169,06 | 0,7% | -35,1% | 16:20:06 |
| Caterpillar | 360,28 | -1,0% | 21,9% | 16:20:00 |
| Cummins | 293,53 | -0,8% | 22,5% | 16:19:07 |
| Deere | 389,70 | -1,0% | -2,5% | 16:20:03 |
| Eaton | 313,81 | -0,5% | 30,3% | 16:19:33 |
| Emerson Electric | 110,98 | -0,7% | 14,0% | 16:20:05 |
| Honeywell | 191,05 | -1,5% | -8,9% | 16:20:00 |
| Parker-Hannifin | 540,32 | -0,6% | 17,3% | 16:19:32 |
| Rockwell Automation | 280,63 | -1,8% | -9,6% | 16:20:03 |
| Stanley Black&Decker | 89,71 | -1,2% | -8,6% | 16:20:03 |
| RTX Corp | 100,94 | 0,9% | 20,0% | 16:20:03 |
| Källa: Factset |
Aktuellt
SENASTE
