| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,09 | -1,3% | 6,1% | 2024-04-16 |
| Bank & Finans | ||||
| American Express | 218,34 | 0,0% | 16,5% | 2024-04-16 |
| Bank of America | 34,68 | -3,5% | 3,0% | 2024-04-16 |
| Citigroup | 57,02 | -2,6% | 10,8% | 2024-04-16 |
| Goldman Sachs | 396,86 | -1,0% | 2,9% | 2024-04-16 |
| JP Morgan Chase | 180,80 | -1,1% | 6,3% | 2024-04-16 |
| Morgan Stanley | 89,14 | 2,5% | -4,4% | 2024-04-16 |
| Wells Fargo | 56,41 | -1,0% | 14,6% | 2024-04-16 |
| Beklädnad | ||||
| Abercrombie | 115,89 | 2,7% | 31,4% | 2024-04-16 |
| Gap | 20,98 | -4,1% | 0,3% | 2024-04-16 |
| Bath & Body Works | 43,69 | -2,0% | 1,2% | 2024-04-16 |
| TJX | 93,38 | 0,4% | -0,5% | 2024-04-16 |
| Biotech | ||||
| Amgen | 265,64 | 0,0% | -7,8% | 2024-04-16 |
| Detaljhandel | ||||
| eBay | 50,25 | -1,3% | 15,2% | 2024-04-16 |
| Home Depot | 334,83 | -0,9% | -3,4% | 2024-04-16 |
| Wal-Mart | 59,84 | -0,2% | 13,9% | 2024-04-16 |
| Energi | ||||
| Chevron | 156,28 | -0,8% | 4,8% | 2024-04-16 |
| Exxon Mobil | 118,69 | -0,8% | 18,7% | 2024-04-16 |
| Fordon | ||||
| Ford Motor | 12,09 | -1,1% | -0,8% | 2024-04-16 |
| General Motors | 42,66 | -0,1% | 18,8% | 2024-04-16 |
| Tesla | 157,11 | -2,7% | -36,8% | 2024-04-16 |
| Försvar | ||||
| Lockheed Martin | 454,31 | 0,3% | 0,2% | 2024-04-16 |
| Gruvor | ||||
| Freeport McMoRan | 49,41 | -1,2% | 16,1% | 2024-04-16 |
| Halvledare | ||||
| AMD | 163,46 | 2,0% | 10,9% | 2024-04-16 |
| Intel | 36,26 | -0,1% | -27,8% | 2024-04-16 |
| Nvidia | 874,15 | 1,6% | 76,5% | 2024-04-16 |
| Qualcomm | 168,58 | -0,7% | 16,6% | 2024-04-16 |
| STMicro | 40,33 | -0,8% | -19,5% | 2024-04-16 |
| Texas Instruments | 167,59 | 0,7% | -1,7% | 2024-04-16 |
| Investment | ||||
| Berkshire Hathawy | 396,92 | -0,8% | 11,3% | 2024-04-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,95 | 0,3% | 6,4% | 2024-04-16 |
| Thor Industries | 99,81 | -2,8% | -15,6% | 2024-04-16 |
| Livsmedel | ||||
| Coca-Cola | 58,06 | -0,1% | -1,5% | 2024-04-16 |
| McDonald's | 265,43 | -0,3% | -10,5% | 2024-04-16 |
| Läkemedel | ||||
| Abbott Laboratories | 109,21 | 0,3% | -0,8% | 2024-04-16 |
| Bristol Myers Squibb | 48,26 | -0,5% | -5,9% | 2024-04-16 |
| Eli Lilly | 746,74 | -0,5% | 28,1% | 2024-04-16 |
| Gilead Sciences | 67,31 | -0,6% | -16,9% | 2024-04-16 |
| Johnson & Johnson | 144,45 | -2,1% | -7,8% | 2024-04-16 |
| Merck | 125,06 | -0,9% | 14,7% | 2024-04-16 |
| Pfizer | 25,69 | -0,8% | -10,8% | 2024-04-16 |
| Medtech | ||||
| Boston Scientific | 68,12 | 1,0% | 17,8% | 2024-04-16 |
| Stryker | 337,66 | -0,4% | 12,8% | 2024-04-16 |
| Medtronic | 79,25 | -1,2% | -3,8% | 2024-04-16 |
| Media | ||||
| Fox Corporation | 30,40 | 0,2% | 2,5% | 2024-04-16 |
| Netflix | 617,52 | 1,7% | 26,8% | 2024-04-16 |
| Spotify | 298,08 | 2,6% | 58,6% | 2024-04-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,92 | -0,7% | -5,1% | 2024-04-16 |
| Juniper Networks | 36,43 | -0,2% | 23,6% | 2024-04-16 |
| Tech | ||||
| Amazon | 183,32 | -0,2% | 20,7% | 2024-04-16 |
| Alibaba | 69,61 | -1,4% | -10,2% | 2024-04-16 |
| Alphabet | 156,00 | -0,2% | 10,7% | 2024-04-16 |
| Apple | 169,38 | -1,9% | -12,0% | 2024-04-16 |
| Meta Platforms | 499,76 | -0,1% | 41,2% | 2024-04-16 |
| IBM | 183,75 | 1,4% | 12,4% | 2024-04-16 |
| Microsoft | 414,58 | 0,2% | 10,2% | 2024-04-16 |
| Telekom | ||||
| AT&T | 16,09 | -0,9% | -4,1% | 2024-04-16 |
| T Mobile | 159,79 | 0,0% | -0,3% | 2024-04-16 |
| Verizon Comm | 39,77 | -0,8% | 5,5% | 2024-04-16 |
| Tobak | ||||
| Altria | 40,75 | -0,5% | 1,0% | 2024-04-16 |
| Philip Morris | 89,50 | 1,0% | -4,9% | 2024-04-16 |
| Transport | ||||
| Fedex | 264,94 | -0,7% | 4,7% | 2024-04-16 |
| Verkstad | ||||
| Boeing | 170,55 | 1,6% | -34,6% | 2024-04-16 |
| Caterpillar | 359,88 | -1,1% | 21,7% | 2024-04-16 |
| Cummins | 294,58 | -0,4% | 23,0% | 2024-04-16 |
| Deere & Co | 393,01 | -0,2% | -1,7% | 2024-04-16 |
| Eaton | 315,35 | 0,0% | 30,9% | 2024-04-16 |
| Emerson Electric | 111,49 | -0,2% | 14,5% | 2024-04-16 |
| Honeywell | 190,72 | -1,7% | -9,1% | 2024-04-16 |
| Parker-Hannifin | 544,14 | 0,1% | 18,1% | 2024-04-16 |
| Rockwell Automation | 281,39 | -1,6% | -9,4% | 2024-04-16 |
| Stanley Black&Decker | 90,18 | -0,7% | -8,1% | 2024-04-16 |
| RTX Corp | 100,84 | 0,8% | 19,8% | 2024-04-16 |
| Källa: Factset |
Aktuellt
SENASTE
