| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,82 | 1,3% | 18,5% | 09:32:32 |
| BNP Paribas | 64,89 | 1,2% | 3,7% | 09:32:35 |
| Credit Agricole | 13,78 | 0,8% | 7,2% | 09:32:23 |
| Danske Bank | 203,40 | 0,6% | 12,7% | 09:47:10 |
| DNB | 211,50 | -0,4% | -2,1% | 09:32:24 |
| Deutsche Bank | 14,66 | 1,0% | 18,5% | 09:32:32 |
| HSBC | 6,44 | 1,3% | 1,4% | 09:32:33 |
| Banco Santander | 4,50 | 1,9% | 19,1% | 09:32:31 |
| Societe Generale | 24,44 | 1,2% | 1,7% | 09:32:35 |
| Bygg | ||||
| Hochtief | 104,40 | 0,7% | 4,1% | 09:29:51 |
| Vinci | 113,30 | 0,9% | -0,4% | 09:32:36 |
| Dagligvaror | ||||
| Nestle | 93,70 | 0,4% | -3,9% | 09:32:27 |
| Detaljhandel | ||||
| Carrefour | 15,63 | 0,1% | -5,6% | 09:30:40 |
| Next | 87,84 | -0,5% | 8,2% | 09:32:27 |
| Zalando | 26,98 | -1,3% | 25,8% | 09:32:24 |
| Flyg | ||||
| Lufthansa | 6,46 | 2,4% | -19,8% | 09:32:30 |
| Fordon | ||||
| Continental | 62,10 | 0,3% | -19,3% | 09:32:38 |
| Mercedes-Benz | 74,96 | 0,8% | 19,8% | 09:32:37 |
| Daimler Truck | 44,20 | 0,2% | 29,9% | 09:32:25 |
| Volkswagen | 122,85 | 1,5% | 9,9% | 09:32:31 |
| IT | ||||
| SAP | 168,80 | 0,0% | 21,0% | 09:32:37 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,62 | 0,6% | 34,7% | 09:32:24 |
| Aurubis | 75,00 | 0,9% | 1,0% | 09:22:35 |
| BHP Group | 23,50 | -0,6% | -12,6% | 09:32:40 |
| Glencore | 4,73 | 0,1% | 0,2% | 09:32:24 |
| Rio Tinto | 53,95 | 0,1% | -7,7% | 09:32:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,91 | 0,1% | 9,7% | 09:30:49 |
| Novartis | 84,60 | -0,3% | -0,3% | 09:32:41 |
| Roche | 220,90 | 0,4% | -9,7% | 09:32:32 |
| Sanofi | 85,91 | -0,3% | -4,3% | 09:32:37 |
| Olja | ||||
| BP | 5,14 | -0,6% | 10,2% | 09:32:34 |
| Shell | 28,48 | 0,1% | 10,8% | 09:32:34 |
| Total | 67,53 | -0,2% | 9,6% | 09:32:23 |
| Skog | ||||
| Metsä Board | 6,98 | 0,1% | -2,9% | 09:47:06 |
| UPM | 31,22 | 0,6% | -8,3% | 09:47:14 |
| Betting | ||||
| Entain | 8,14 | 0,0% | -18,1% | 09:30:34 |
| Stål | ||||
| ArcelorMittal | 23,82 | 1,3% | -7,2% | 09:32:28 |
| Telekom | ||||
| Deutsche Telekom | 20,98 | 0,5% | -3,5% | 09:32:26 |
| Telenor | 122,10 | 1,4% | 4,7% | 09:32:33 |
| Vodafone Group | 0,67 | 0,7% | -2,3% | 09:32:19 |
| Orange | 10,60 | 0,4% | 2,9% | 09:32:02 |
| Tobak | ||||
| Imperial Brand | 17,55 | 1,1% | -2,9% | 09:32:24 |
| Verkstad | ||||
| Airbus | 160,98 | 0,7% | 15,2% | 09:32:39 |
| GEA Group | 37,04 | -0,3% | -1,7% | 09:26:52 |
| Renishaw | 41,40 | 0,2% | 15,7% | 09:19:36 |
| Safran | 206,90 | 0,1% | 29,8% | 09:32:37 |
| Schneider Electric | 215,50 | 2,9% | 18,5% | 09:32:40 |
| Siemens | 176,46 | 2,2% | 3,8% | 09:32:37 |
| Källa: Factset |
Aktuellt
SENASTE
