| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,15 | -4,4% | 24,0% | 2024-05-22 |
| Bank & Finans | ||||
| American Express | 240,09 | -1,2% | 28,2% | 2024-05-22 |
| Bank of America | 39,76 | 0,3% | 18,1% | 2024-05-22 |
| Citigroup | 63,82 | -1,4% | 24,1% | 2024-05-22 |
| Goldman Sachs | 462,38 | -1,7% | 19,9% | 2024-05-22 |
| JP Morgan Chase | 198,31 | -0,6% | 16,6% | 2024-05-22 |
| Morgan Stanley | 100,74 | -0,8% | 8,0% | 2024-05-22 |
| Wells Fargo | 60,93 | -0,9% | 23,8% | 2024-05-22 |
| Beklädnad | ||||
| Abercrombie | 141,88 | -1,8% | 60,8% | 2024-05-22 |
| Gap | 20,55 | -4,4% | -1,7% | 2024-05-22 |
| Bath & Body Works | 48,70 | -2,6% | 12,8% | 2024-05-22 |
| TJX | 101,12 | 3,5% | 7,8% | 2024-05-22 |
| Biotech | ||||
| Amgen | 309,41 | -1,7% | 7,4% | 2024-05-22 |
| Detaljhandel | ||||
| eBay | 52,80 | 1,2% | 21,0% | 2024-05-22 |
| Home Depot | 330,59 | -1,7% | -4,6% | 2024-05-22 |
| Wal-Mart | 65,25 | 0,2% | 24,2% | 2024-05-22 |
| Energi | ||||
| Chevron | 157,57 | -1,5% | 5,6% | 2024-05-22 |
| Exxon Mobil | 115,48 | -2,0% | 15,5% | 2024-05-22 |
| Fordon | ||||
| Ford Motor | 12,03 | -1,0% | -1,3% | 2024-05-22 |
| General Motors | 43,97 | -2,1% | 22,4% | 2024-05-22 |
| Tesla | 180,11 | -3,5% | -27,5% | 2024-05-22 |
| Försvar | ||||
| Lockheed Martin | 469,71 | 0,3% | 3,6% | 2024-05-22 |
| Gruvor | ||||
| Freeport McMoRan | 51,23 | -5,7% | 20,3% | 2024-05-22 |
| Halvledare | ||||
| AMD | 165,52 | 0,5% | 12,3% | 2024-05-22 |
| Intel | 31,42 | -1,0% | -37,5% | 2024-05-22 |
| Nvidia | 949,50 | -0,5% | 91,7% | 2024-05-22 |
| Qualcomm | 202,93 | 1,0% | 40,3% | 2024-05-22 |
| STMicro | 42,27 | 3,2% | -15,7% | 2024-05-22 |
| Texas Instruments | 202,54 | 1,8% | 18,8% | 2024-05-22 |
| Investment | ||||
| Berkshire Hathawy | 413,99 | -0,1% | 16,1% | 2024-05-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,81 | -0,3% | 14,5% | 2024-05-22 |
| Thor Industries | 96,97 | -1,6% | -18,0% | 2024-05-22 |
| Livsmedel | ||||
| Coca-Cola | 63,00 | 0,1% | 6,9% | 2024-05-22 |
| McDonald's | 265,77 | 0,0% | -10,4% | 2024-05-22 |
| Läkemedel | ||||
| Abbott Laboratories | 104,82 | 1,8% | -4,8% | 2024-05-22 |
| Bristol Myers Squibb | 42,34 | 0,2% | -17,5% | 2024-05-22 |
| Eli Lilly | 802,91 | 0,0% | 37,7% | 2024-05-22 |
| Gilead Sciences | 67,80 | 0,8% | -16,3% | 2024-05-22 |
| Johnson & Johnson | 153,50 | 1,5% | -2,1% | 2024-05-22 |
| Merck | 131,10 | 0,3% | 20,3% | 2024-05-22 |
| Pfizer | 29,60 | 3,6% | 2,8% | 2024-05-22 |
| Medtech | ||||
| Boston Scientific | 75,37 | -0,4% | 30,4% | 2024-05-22 |
| Stryker | 335,42 | 1,5% | 12,0% | 2024-05-22 |
| Medtronic | 85,76 | 0,7% | 4,1% | 2024-05-22 |
| Media | ||||
| Fox Corporation | 33,01 | 0,4% | 11,3% | 2024-05-22 |
| Netflix | 640,47 | -1,6% | 31,5% | 2024-05-22 |
| Spotify | 298,76 | -2,0% | 59,0% | 2024-05-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,43 | 1,0% | -6,1% | 2024-05-22 |
| Juniper Networks | 34,68 | 0,4% | 17,6% | 2024-05-22 |
| Tech | ||||
| Amazon | 183,13 | 0,0% | 20,5% | 2024-05-22 |
| Alibaba | 82,68 | -4,0% | 6,7% | 2024-05-22 |
| Alphabet | 178,00 | -0,9% | 26,3% | 2024-05-22 |
| Apple | 190,90 | -0,8% | -0,8% | 2024-05-22 |
| Meta Platforms | 467,78 | 0,7% | 32,2% | 2024-05-22 |
| IBM | 173,69 | 0,1% | 6,2% | 2024-05-22 |
| Microsoft | 430,52 | 0,3% | 14,5% | 2024-05-22 |
| Telekom | ||||
| AT&T | 17,50 | 1,3% | 4,3% | 2024-05-22 |
| T Mobile | 165,50 | 0,7% | 3,2% | 2024-05-22 |
| Verizon Comm | 39,79 | 0,4% | 5,5% | 2024-05-22 |
| Tobak | ||||
| Altria | 46,32 | 0,0% | 14,8% | 2024-05-22 |
| Philip Morris | 101,07 | 0,8% | 7,4% | 2024-05-22 |
| Transport | ||||
| Fedex | 252,07 | -0,1% | -0,4% | 2024-05-22 |
| Verkstad | ||||
| Boeing | 186,28 | 0,8% | -28,5% | 2024-05-22 |
| Caterpillar | 355,94 | -0,9% | 20,4% | 2024-05-22 |
| Cummins | 287,01 | 0,4% | 19,8% | 2024-05-22 |
| Deere & Co | 386,01 | -0,2% | -3,5% | 2024-05-22 |
| Eaton | 336,18 | -0,2% | 39,6% | 2024-05-22 |
| Emerson Electric | 114,68 | 0,9% | 17,8% | 2024-05-22 |
| Honeywell | 202,80 | -0,3% | -3,3% | 2024-05-22 |
| Parker-Hannifin | 546,07 | -0,1% | 18,5% | 2024-05-22 |
| Rockwell Automation | 270,81 | 0,2% | -12,8% | 2024-05-22 |
| Stanley Black&Decker | 87,17 | -1,1% | -11,1% | 2024-05-22 |
| RTX Corp | 106,31 | 0,8% | 26,3% | 2024-05-22 |
| Källa: Factset |
Aktuellt
SENASTE
