29-dec 202316-maj17-maj20-maj21-maj22-majStatsobligationerUSA 10 Y3,884,384,424,444,414,42Tyskland 10 Y2,002,442,512,532,502,52Storbritannien 10 Y3,534,064,124,174,134,23Sverige 10 Y2,032,292,352,372,332,37ValutorUSD/SEK10,102910,707510,713210,688010,690910,7399EUR/SEK11,150111,643611,639011,600011,604811,6226EUR/USD1,10381,08681,08731,08591,08551,0824USD/JPY141,0310155,3970155,6690156,2660156,1560156,7960GBP/USD1,27331,26711,27021,27061,27111,2716EnergiBrent, USD/fat77,0483,2783,9883,7182,8881,90WTI, USD/fat71,6579,2379,5879,3078,6677,57Naturgas, USD/mmbtu2,3272,502,632,752,672,84Dutch TTF naturgas (NDEX), euro/mwh32,3530,2530,7731,7733,0034,39ÄdelmetallerGuld termin Nymex, USD/oz2 0722 3862 4172 4392 4262 393Silver termin Nymex, USD/oz24,0929,8831,2632,4332,0831,50Metaller & stålKoppar 3 mån, USD/ton8 55910 42410 66810 88910 85910 419Zink 3 mån, USD/ton2 6582 9603 0313 1143 1403 063Aluminium 3 mån, USD/ton2 3842 5872 6122 6302 7262 637Nickel 3 mån, USD/ton16 60319 79721 08021 61521 30420 366Bly 3 mån, USD/ton2 0692 2942 2842 3412 3372 314Järnmalm 62 %, Kina (Nymex), USD/ton136,4116,2117,0118,2120,7122,3HRC-stål USA, USD/ton1 135786787789791789SpannmålKorn, USD/skäppa4,714,574,534,614,584,61Vete, USD/skäppa6,286,636,516,896,986,93Soyabönor, USD/skäppa12,9812,1612,2812,4812,3612,46Livsmedel & materialKakao, USD/ton4 1967 3937 3487 2167 3947 536Kaffe, USD/pund1,881,982,072,072,172,20Bomull, USD/pund0,810,760,760,760,760,79Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 1,2 procent till 81,90 dollar på onsdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 1,2 procent till 81,90 dollar på onsdagen

29-dec 202316-maj17-maj20-maj21-maj22-maj
Statsobligationer
USA 10 Y3,884,384,424,444,414,42
Tyskland 10 Y2,002,442,512,532,502,52
Storbritannien 10 Y3,534,064,124,174,134,23
Sverige 10 Y2,032,292,352,372,332,37
Valutor
USD/SEK10,102910,707510,713210,688010,690910,7399
EUR/SEK11,150111,643611,639011,600011,604811,6226
EUR/USD1,10381,08681,08731,08591,08551,0824
USD/JPY141,0310155,3970155,6690156,2660156,1560156,7960
GBP/USD1,27331,26711,27021,27061,27111,2716
Energi
Brent, USD/fat77,0483,2783,9883,7182,8881,90
WTI, USD/fat71,6579,2379,5879,3078,6677,57
Naturgas, USD/mmbtu2,3272,502,632,752,672,84
Dutch TTF naturgas (NDEX), euro/mwh32,3530,2530,7731,7733,0034,39
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3862 4172 4392 4262 393
Silver termin Nymex, USD/oz24,0929,8831,2632,4332,0831,50
Metaller & stål
Koppar 3 mån, USD/ton8 55910 42410 66810 88910 85910 419
Zink 3 mån, USD/ton2 6582 9603 0313 1143 1403 063
Aluminium 3 mån, USD/ton2 3842 5872 6122 6302 7262 637
Nickel 3 mån, USD/ton16 60319 79721 08021 61521 30420 366
Bly 3 mån, USD/ton2 0692 2942 2842 3412 3372 314
Järnmalm 62 %, Kina (Nymex), USD/ton136,4116,2117,0118,2120,7122,3
HRC-stål USA, USD/ton1 135786787789791789
Spannmål
Korn, USD/skäppa4,714,574,534,614,584,61
Vete, USD/skäppa6,286,636,516,896,986,93
Soyabönor, USD/skäppa12,9812,1612,2812,4812,3612,46
Livsmedel & material
Kakao, USD/ton4 1967 3937 3487 2167 3947 536
Kaffe, USD/pund1,881,982,072,072,172,20
Bomull, USD/pund0,810,760,760,760,760,79
Källa: Factset

29-dec 202316-maj17-maj20-maj21-maj22-maj
Statsobligationer
USA 10 Y3,884,384,424,444,414,42
Tyskland 10 Y2,002,442,512,532,502,52
Storbritannien 10 Y3,534,064,124,174,134,23
Sverige 10 Y2,032,292,352,372,332,37
Valutor
USD/SEK10,102910,707510,713210,688010,690910,7399
EUR/SEK11,150111,643611,639011,600011,604811,6226
EUR/USD1,10381,08681,08731,08591,08551,0824
USD/JPY141,0310155,3970155,6690156,2660156,1560156,7960
GBP/USD1,27331,26711,27021,27061,27111,2716
Energi
Brent, USD/fat77,0483,2783,9883,7182,8881,90
WTI, USD/fat71,6579,2379,5879,3078,6677,57
Naturgas, USD/mmbtu2,3272,502,632,752,672,84
Dutch TTF naturgas (NDEX), euro/mwh32,3530,2530,7731,7733,0034,39
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3862 4172 4392 4262 393
Silver termin Nymex, USD/oz24,0929,8831,2632,4332,0831,50
Metaller & stål
Koppar 3 mån, USD/ton8 55910 42410 66810 88910 85910 419
Zink 3 mån, USD/ton2 6582 9603 0313 1143 1403 063
Aluminium 3 mån, USD/ton2 3842 5872 6122 6302 7262 637
Nickel 3 mån, USD/ton16 60319 79721 08021 61521 30420 366
Bly 3 mån, USD/ton2 0692 2942 2842 3412 3372 314
Järnmalm 62 %, Kina (Nymex), USD/ton136,4116,2117,0118,2120,7122,3
HRC-stål USA, USD/ton1 135786787789791789
Spannmål
Korn, USD/skäppa4,714,574,534,614,584,61
Vete, USD/skäppa6,286,636,516,896,986,93
Soyabönor, USD/skäppa12,9812,1612,2812,4812,3612,46
Livsmedel & material
Kakao, USD/ton4 1967 3937 3487 2167 3947 536
Kaffe, USD/pund1,881,982,072,072,172,20
Bomull, USD/pund0,810,760,760,760,760,79
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER