29-dec 202317-jun18-jun19-jun20-jun21-junStatsobligationerUSA 10 Y3,884,274,214,224,254,25Tyskland 10 Y2,002,412,402,412,452,40Storbritannien 10 Y3,534,104,074,074,074,08Sverige 10 Y2,032,182,172,202,25StängtValutorUSD/SEK10,102910,481410,441610,438710,495610,5070EUR/SEK11,150111,250211,212211,219011,232611,2380EUR/USD1,10381,07371,07401,07451,07021,0693USD/JPY141,0310157,7350157,8700158,0950158,9180159,7080GBP/USD1,27331,27041,27091,27211,26591,2646EnergiBrent, USD/fat77,0484,2585,3385,0785,7185,24WTI, USD/fat71,6579,7280,7180,7181,2980,73Naturgas, USD/mmbtu2,332,792,912,912,742,71Dutch TTF naturgas (NDEX), euro/mwh32,3534,2134,7035,3434,4633,94ÄdelmetallerGuld termin Nymex, USD/oz2 0722 3292 3472 3472 3692 331Silver termin Nymex, USD/oz24,0929,3929,5629,5630,8229,61Metaller & stålKoppar 3 mån, USD/ton8 5599 6669 6729 7869 8589 683Zink 3 mån, USD/ton2 6582 8162 8382 8692 8742 844Aluminium 3 mån, USD/ton2 3842 5022 4872 4992 5222 514Nickel 3 mån, USD/ton16 60317 46717 29417 37217 42417 224Bly 3 mån, USD/ton2 0692 1572 1932 1992 2172 191Järnmalm 62 %, Kina (Nymex), USD/ton136,4106,4106,6106,6106,9105,2HRC-stål USA, USD/ton1 135735732732725721SpannmålKorn, USD/skäppa4,714,444,504,504,404,35Vete, USD/skäppa6,285,925,825,825,735,76Soyabönor, USD/skäppa12,9811,5811,7411,7411,5511,20Livsmedel & materialKakao, USD/ton4 1969 1519 3909 3909 0558 905Kaffe, USD/pund1,882,272,262,262,302,25Bomull, USD/pund0,810,720,730,730,730,72Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 0,5 procent till 85,24 dollar på fredagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 0,5 procent till 85,24 dollar på fredagen

29-dec 202317-jun18-jun19-jun20-jun21-jun
Statsobligationer
USA 10 Y3,884,274,214,224,254,25
Tyskland 10 Y2,002,412,402,412,452,40
Storbritannien 10 Y3,534,104,074,074,074,08
Sverige 10 Y2,032,182,172,202,25Stängt
Valutor
USD/SEK10,102910,481410,441610,438710,495610,5070
EUR/SEK11,150111,250211,212211,219011,232611,2380
EUR/USD1,10381,07371,07401,07451,07021,0693
USD/JPY141,0310157,7350157,8700158,0950158,9180159,7080
GBP/USD1,27331,27041,27091,27211,26591,2646
Energi
Brent, USD/fat77,0484,2585,3385,0785,7185,24
WTI, USD/fat71,6579,7280,7180,7181,2980,73
Naturgas, USD/mmbtu2,332,792,912,912,742,71
Dutch TTF naturgas (NDEX), euro/mwh32,3534,2134,7035,3434,4633,94
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3292 3472 3472 3692 331
Silver termin Nymex, USD/oz24,0929,3929,5629,5630,8229,61
Metaller & stål
Koppar 3 mån, USD/ton8 5599 6669 6729 7869 8589 683
Zink 3 mån, USD/ton2 6582 8162 8382 8692 8742 844
Aluminium 3 mån, USD/ton2 3842 5022 4872 4992 5222 514
Nickel 3 mån, USD/ton16 60317 46717 29417 37217 42417 224
Bly 3 mån, USD/ton2 0692 1572 1932 1992 2172 191
Järnmalm 62 %, Kina (Nymex), USD/ton136,4106,4106,6106,6106,9105,2
HRC-stål USA, USD/ton1 135735732732725721
Spannmål
Korn, USD/skäppa4,714,444,504,504,404,35
Vete, USD/skäppa6,285,925,825,825,735,76
Soyabönor, USD/skäppa12,9811,5811,7411,7411,5511,20
Livsmedel & material
Kakao, USD/ton4 1969 1519 3909 3909 0558 905
Kaffe, USD/pund1,882,272,262,262,302,25
Bomull, USD/pund0,810,720,730,730,730,72
Källa: Factset

29-dec 202317-jun18-jun19-jun20-jun21-jun
Statsobligationer
USA 10 Y3,884,274,214,224,254,25
Tyskland 10 Y2,002,412,402,412,452,40
Storbritannien 10 Y3,534,104,074,074,074,08
Sverige 10 Y2,032,182,172,202,25Stängt
Valutor
USD/SEK10,102910,481410,441610,438710,495610,5070
EUR/SEK11,150111,250211,212211,219011,232611,2380
EUR/USD1,10381,07371,07401,07451,07021,0693
USD/JPY141,0310157,7350157,8700158,0950158,9180159,7080
GBP/USD1,27331,27041,27091,27211,26591,2646
Energi
Brent, USD/fat77,0484,2585,3385,0785,7185,24
WTI, USD/fat71,6579,7280,7180,7181,2980,73
Naturgas, USD/mmbtu2,332,792,912,912,742,71
Dutch TTF naturgas (NDEX), euro/mwh32,3534,2134,7035,3434,4633,94
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3292 3472 3472 3692 331
Silver termin Nymex, USD/oz24,0929,3929,5629,5630,8229,61
Metaller & stål
Koppar 3 mån, USD/ton8 5599 6669 6729 7869 8589 683
Zink 3 mån, USD/ton2 6582 8162 8382 8692 8742 844
Aluminium 3 mån, USD/ton2 3842 5022 4872 4992 5222 514
Nickel 3 mån, USD/ton16 60317 46717 29417 37217 42417 224
Bly 3 mån, USD/ton2 0692 1572 1932 1992 2172 191
Järnmalm 62 %, Kina (Nymex), USD/ton136,4106,4106,6106,6106,9105,2
HRC-stål USA, USD/ton1 135735732732725721
Spannmål
Korn, USD/skäppa4,714,444,504,504,404,35
Vete, USD/skäppa6,285,925,825,825,735,76
Soyabönor, USD/skäppa12,9811,5811,7411,7411,5511,20
Livsmedel & material
Kakao, USD/ton4 1969 1519 3909 3909 0558 905
Kaffe, USD/pund1,882,272,262,262,302,25
Bomull, USD/pund0,810,720,730,730,730,72
Källa: Factset
ANNONSER