" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,36 | 2,4% | 21,6% | 16:18:40 |
| Bank & Finans | ||||
| American Express | 232,90 | 1,1% | 24,3% | 16:18:13 |
| Bank of America | 40,08 | 1,5% | 19,0% | 16:18:33 |
| Citigroup | 60,83 | 1,4% | 18,2% | 16:18:34 |
| Goldman Sachs | 456,70 | 1,4% | 18,4% | 16:18:37 |
| JP Morgan Chase | 198,27 | 1,0% | 16,6% | 16:18:40 |
| Morgan Stanley | 96,97 | 0,8% | 4,0% | 16:18:31 |
| Wells Fargo | 59,18 | 1,9% | 20,2% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 171,94 | -1,5% | 94,9% | 16:18:34 |
| Gap | 25,00 | 1,2% | 19,6% | 16:18:30 |
| Bath & Body Works | 41,91 | 0,0% | -2,9% | 16:18:34 |
| TJX | 111,26 | 0,2% | 18,6% | 16:18:10 |
| Biotech | ||||
| Amgen | 312,05 | 1,3% | 8,3% | 16:18:34 |
| Detaljhandel | ||||
| eBay | 54,52 | 0,7% | 25,0% | 16:18:27 |
| Home Depot | 355,91 | 0,0% | 2,7% | 16:18:33 |
| Walmart | 68,50 | 0,9% | 30,3% | 16:18:42 |
| Energi | ||||
| Chevron | 157,46 | 1,4% | 5,6% | 16:18:39 |
| Exxon Mobil | 112,66 | 1,7% | 12,7% | 16:18:36 |
| Fordon | ||||
| Ford Motor | 12,17 | 2,8% | -0,2% | 16:18:41 |
| General Motors | 48,55 | 1,7% | 35,2% | 16:18:39 |
| Tesla | 185,44 | 1,3% | -25,4% | 16:18:39 |
| Försvar | ||||
| Lockheed Martin | 473,38 | 1,2% | 4,4% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 50,44 | 1,8% | 18,5% | 16:18:40 |
| Halvledare | ||||
| AMD | 160,02 | -0,8% | 8,6% | 16:18:37 |
| Intel | 30,91 | -0,6% | -38,5% | 16:18:38 |
| Nvidia | 122,62 | -3,1% | 147,6% | 16:18:40 |
| Qualcomm | 205,66 | -3,2% | 42,2% | 16:18:42 |
| STMicro | 40,98 | 0,5% | -18,3% | 16:18:17 |
| Texas Instruments | 195,51 | 0,0% | 14,7% | 16:18:30 |
| Investment | ||||
| Berkshire Hathawy | 413,42 | 0,9% | 15,9% | 16:18:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,12 | -0,1% | 14,7% | 16:18:33 |
| Thor Industries | 91,51 | 0,7% | -22,6% | 16:17:35 |
| Livsmedel | ||||
| Coca-Cola | 63,66 | 1,4% | 8,0% | 16:18:37 |
| McDonald's | 260,21 | 0,3% | -12,2% | 16:18:37 |
| Läkemedel | ||||
| Abbott Laboratories | 105,62 | -0,1% | -4,0% | 16:18:31 |
| Bristol Myers Squibb | 41,88 | -0,1% | -18,4% | 16:18:37 |
| Eli Lilly | 890,13 | 0,7% | 52,7% | 16:18:29 |
| Gilead Sciences | 71,69 | 1,4% | -11,5% | 16:18:38 |
| Johnson & Johnson | 148,46 | -0,2% | -5,3% | 16:18:43 |
| Merck | 131,72 | 0,8% | 20,8% | 16:18:40 |
| Pfizer | 27,84 | 0,3% | -3,3% | 16:18:40 |
| Medtech | ||||
| Boston Scientific | 77,50 | -0,3% | 34,1% | 16:18:34 |
| Stryker | 342,65 | 0,0% | 14,4% | 16:18:00 |
| Medtronic | 81,48 | -0,2% | -1,1% | 16:18:31 |
| Media | ||||
| Fox Corporation | 34,41 | -0,1% | 16,0% | 16:18:31 |
| Netflix | 676,92 | -1,3% | 39,0% | 16:18:43 |
| Spotify | 314,84 | -0,9% | 67,5% | 16:18:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,53 | 0,5% | -5,9% | 16:18:41 |
| Juniper Networks | 35,73 | 0,1% | 21,2% | 16:18:19 |
| Tech | ||||
| Amazon | 189,83 | 0,4% | 24,9% | 16:18:40 |
| Alibaba | 75,64 | 2,7% | -2,4% | 16:18:39 |
| Alphabet | 181,02 | 0,4% | 28,4% | 16:18:39 |
| Apple | 209,08 | 0,8% | 8,6% | 16:18:41 |
| Meta Platforms | 504,42 | 1,9% | 42,5% | 16:18:37 |
| IBM | 177,81 | 3,1% | 8,7% | 16:18:37 |
| Microsoft | 451,49 | 0,4% | 20,1% | 16:18:37 |
| Telekom | ||||
| AT&T | 18,57 | 0,9% | 10,6% | 16:18:35 |
| T Mobile | 177,93 | 0,7% | 11,0% | 16:18:41 |
| Verizon | 40,65 | 1,0% | 7,8% | 16:18:39 |
| Tobak | ||||
| Altria | 46,23 | 1,1% | 14,6% | 16:18:42 |
| Philip Morris | 100,66 | 0,7% | 7,0% | 16:18:32 |
| Transport | ||||
| Fedex | 255,61 | 1,3% | 1,0% | 16:18:39 |
| Verkstad | ||||
| Boeing | 178,81 | 1,3% | -31,4% | 16:18:36 |
| Caterpillar | 331,91 | 1,2% | 12,3% | 16:18:32 |
| Cummins | 283,57 | 2,4% | 18,4% | 16:18:39 |
| Deere | 380,10 | 1,3% | -4,9% | 16:18:08 |
| Eaton | 322,98 | 0,9% | 34,1% | 16:18:17 |
| Emerson Electric | 109,49 | 1,0% | 12,5% | 16:18:42 |
| Honeywell | 217,40 | 1,1% | 3,7% | 16:18:40 |
| Parker-Hannifin | 511,30 | 1,4% | 11,0% | 16:18:12 |
| Rockwell Automation | 262,59 | 1,6% | -15,4% | 16:18:13 |
| Stanley Black&Decker | 85,45 | 1,3% | -12,9% | 16:18:19 |
| RTX Corp | 106,74 | 1,1% | 26,9% | 16:18:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,36 | 2,4% | 21,6% | 16:18:40 |
| Bank & Finans | ||||
| American Express | 232,90 | 1,1% | 24,3% | 16:18:13 |
| Bank of America | 40,08 | 1,5% | 19,0% | 16:18:33 |
| Citigroup | 60,83 | 1,4% | 18,2% | 16:18:34 |
| Goldman Sachs | 456,70 | 1,4% | 18,4% | 16:18:37 |
| JP Morgan Chase | 198,27 | 1,0% | 16,6% | 16:18:40 |
| Morgan Stanley | 96,97 | 0,8% | 4,0% | 16:18:31 |
| Wells Fargo | 59,18 | 1,9% | 20,2% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 171,94 | -1,5% | 94,9% | 16:18:34 |
| Gap | 25,00 | 1,2% | 19,6% | 16:18:30 |
| Bath & Body Works | 41,91 | 0,0% | -2,9% | 16:18:34 |
| TJX | 111,26 | 0,2% | 18,6% | 16:18:10 |
| Biotech | ||||
| Amgen | 312,05 | 1,3% | 8,3% | 16:18:34 |
| Detaljhandel | ||||
| eBay | 54,52 | 0,7% | 25,0% | 16:18:27 |
| Home Depot | 355,91 | 0,0% | 2,7% | 16:18:33 |
| Walmart | 68,50 | 0,9% | 30,3% | 16:18:42 |
| Energi | ||||
| Chevron | 157,46 | 1,4% | 5,6% | 16:18:39 |
| Exxon Mobil | 112,66 | 1,7% | 12,7% | 16:18:36 |
| Fordon | ||||
| Ford Motor | 12,17 | 2,8% | -0,2% | 16:18:41 |
| General Motors | 48,55 | 1,7% | 35,2% | 16:18:39 |
| Tesla | 185,44 | 1,3% | -25,4% | 16:18:39 |
| Försvar | ||||
| Lockheed Martin | 473,38 | 1,2% | 4,4% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 50,44 | 1,8% | 18,5% | 16:18:40 |
| Halvledare | ||||
| AMD | 160,02 | -0,8% | 8,6% | 16:18:37 |
| Intel | 30,91 | -0,6% | -38,5% | 16:18:38 |
| Nvidia | 122,62 | -3,1% | 147,6% | 16:18:40 |
| Qualcomm | 205,66 | -3,2% | 42,2% | 16:18:42 |
| STMicro | 40,98 | 0,5% | -18,3% | 16:18:17 |
| Texas Instruments | 195,51 | 0,0% | 14,7% | 16:18:30 |
| Investment | ||||
| Berkshire Hathawy | 413,42 | 0,9% | 15,9% | 16:18:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,12 | -0,1% | 14,7% | 16:18:33 |
| Thor Industries | 91,51 | 0,7% | -22,6% | 16:17:35 |
| Livsmedel | ||||
| Coca-Cola | 63,66 | 1,4% | 8,0% | 16:18:37 |
| McDonald's | 260,21 | 0,3% | -12,2% | 16:18:37 |
| Läkemedel | ||||
| Abbott Laboratories | 105,62 | -0,1% | -4,0% | 16:18:31 |
| Bristol Myers Squibb | 41,88 | -0,1% | -18,4% | 16:18:37 |
| Eli Lilly | 890,13 | 0,7% | 52,7% | 16:18:29 |
| Gilead Sciences | 71,69 | 1,4% | -11,5% | 16:18:38 |
| Johnson & Johnson | 148,46 | -0,2% | -5,3% | 16:18:43 |
| Merck | 131,72 | 0,8% | 20,8% | 16:18:40 |
| Pfizer | 27,84 | 0,3% | -3,3% | 16:18:40 |
| Medtech | ||||
| Boston Scientific | 77,50 | -0,3% | 34,1% | 16:18:34 |
| Stryker | 342,65 | 0,0% | 14,4% | 16:18:00 |
| Medtronic | 81,48 | -0,2% | -1,1% | 16:18:31 |
| Media | ||||
| Fox Corporation | 34,41 | -0,1% | 16,0% | 16:18:31 |
| Netflix | 676,92 | -1,3% | 39,0% | 16:18:43 |
| Spotify | 314,84 | -0,9% | 67,5% | 16:18:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,53 | 0,5% | -5,9% | 16:18:41 |
| Juniper Networks | 35,73 | 0,1% | 21,2% | 16:18:19 |
| Tech | ||||
| Amazon | 189,83 | 0,4% | 24,9% | 16:18:40 |
| Alibaba | 75,64 | 2,7% | -2,4% | 16:18:39 |
| Alphabet | 181,02 | 0,4% | 28,4% | 16:18:39 |
| Apple | 209,08 | 0,8% | 8,6% | 16:18:41 |
| Meta Platforms | 504,42 | 1,9% | 42,5% | 16:18:37 |
| IBM | 177,81 | 3,1% | 8,7% | 16:18:37 |
| Microsoft | 451,49 | 0,4% | 20,1% | 16:18:37 |
| Telekom | ||||
| AT&T | 18,57 | 0,9% | 10,6% | 16:18:35 |
| T Mobile | 177,93 | 0,7% | 11,0% | 16:18:41 |
| Verizon | 40,65 | 1,0% | 7,8% | 16:18:39 |
| Tobak | ||||
| Altria | 46,23 | 1,1% | 14,6% | 16:18:42 |
| Philip Morris | 100,66 | 0,7% | 7,0% | 16:18:32 |
| Transport | ||||
| Fedex | 255,61 | 1,3% | 1,0% | 16:18:39 |
| Verkstad | ||||
| Boeing | 178,81 | 1,3% | -31,4% | 16:18:36 |
| Caterpillar | 331,91 | 1,2% | 12,3% | 16:18:32 |
| Cummins | 283,57 | 2,4% | 18,4% | 16:18:39 |
| Deere | 380,10 | 1,3% | -4,9% | 16:18:08 |
| Eaton | 322,98 | 0,9% | 34,1% | 16:18:17 |
| Emerson Electric | 109,49 | 1,0% | 12,5% | 16:18:42 |
| Honeywell | 217,40 | 1,1% | 3,7% | 16:18:40 |
| Parker-Hannifin | 511,30 | 1,4% | 11,0% | 16:18:12 |
| Rockwell Automation | 262,59 | 1,6% | -15,4% | 16:18:13 |
| Stanley Black&Decker | 85,45 | 1,3% | -12,9% | 16:18:19 |
| RTX Corp | 106,74 | 1,1% | 26,9% | 16:18:34 |
| Källa: Factset |
LÄS MER