| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,83 | -2,3% | 2,4% | 16:23:28 |
| Bank & Finans | ||||
| American Express | 238,97 | -4,1% | 27,6% | 16:23:29 |
| Bank of America | 43,40 | 0,9% | 28,9% | 16:23:30 |
| Citigroup | 65,69 | 1,2% | 27,7% | 16:23:30 |
| Goldman Sachs | 487,91 | 0,3% | 26,5% | 16:23:11 |
| JP Morgan Chase | 211,70 | 0,8% | 24,5% | 16:23:28 |
| Morgan Stanley | 102,99 | -1,7% | 10,4% | 16:23:30 |
| Wells Fargo | 59,40 | 0,3% | 20,7% | 16:23:27 |
| Beklädnad | ||||
| Abercrombie | 159,64 | 1,7% | 81,0% | 16:23:25 |
| Gap | 22,82 | 0,0% | 9,1% | 16:23:26 |
| Bath & Body Works | 38,28 | -1,1% | -11,3% | 16:23:09 |
| TJX | 113,31 | 0,2% | 20,8% | 16:23:20 |
| Biotech | ||||
| Amgen | 330,40 | -0,2% | 14,7% | 16:23:20 |
| Detaljhandel | ||||
| eBay | 54,08 | -0,6% | 24,0% | 16:23:32 |
| Home Depot | 364,62 | -0,4% | 5,2% | 16:23:05 |
| Walmart | 70,92 | 0,1% | 35,0% | 16:23:29 |
| Energi | ||||
| Chevron | 161,41 | -0,3% | 8,2% | 16:23:32 |
| Exxon Mobil | 118,09 | -0,6% | 18,1% | 16:23:29 |
| Fordon | ||||
| Ford Motor | 14,31 | -1,6% | 17,4% | 16:23:29 |
| General Motors | 48,75 | -1,8% | 35,7% | 16:23:33 |
| Tesla | 242,21 | -2,8% | -2,5% | 16:23:31 |
| Försvar | ||||
| Lockheed Martin | 474,72 | -0,3% | 4,7% | 16:23:31 |
| Gruvor | ||||
| Freeport McMoRan | 46,20 | 0,6% | 8,5% | 16:23:27 |
| Halvledare | ||||
| AMD | 153,93 | -1,2% | 4,4% | 16:23:32 |
| Intel | 33,11 | -5,0% | -34,1% | 16:23:30 |
| Nvidia | 120,29 | -0,7% | 142,9% | 16:23:29 |
| Qualcomm | 190,57 | -0,5% | 31,8% | 16:23:25 |
| STMicro | 40,18 | -3,4% | -19,8% | 16:23:16 |
| Texas Instruments | 202,31 | -1,7% | 18,7% | 16:23:31 |
| Investment | ||||
| Berkshire Hathawy | 438,66 | -0,7% | 23,0% | 16:23:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,83 | 0,8% | 15,2% | 16:23:34 |
| Thor Industries | 96,69 | -1,9% | -18,2% | 16:22:59 |
| Livsmedel | ||||
| Coca-Cola | 65,16 | 0,0% | 10,6% | 16:23:33 |
| McDonald's | 257,16 | -0,9% | -13,3% | 16:23:30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,29 | 1,2% | -8,0% | 16:23:26 |
| Bristol Myers Squibb | 41,91 | -1,1% | -18,3% | 16:23:28 |
| Eli Lilly | 864,46 | 1,8% | 48,3% | 16:23:20 |
| Gilead Sciences | 72,40 | -1,5% | -10,6% | 16:23:25 |
| Johnson & Johnson | 155,49 | 0,0% | -0,8% | 16:23:30 |
| Merck | 126,39 | 1,7% | 15,9% | 16:23:28 |
| Pfizer | 29,71 | 0,0% | 3,2% | 16:23:33 |
| Medtech | ||||
| Boston Scientific | 76,40 | 1,1% | 32,1% | 16:23:29 |
| Stryker | 332,76 | 0,5% | 11,1% | 16:23:21 |
| Medtronic | 80,21 | -1,2% | -2,6% | 16:23:25 |
| Media | ||||
| Fox Corporation | 37,03 | -0,2% | 24,8% | 16:23:12 |
| Netflix | 642,60 | -0,1% | 32,0% | 16:23:32 |
| Spotify | 295,95 | 2,0% | 57,5% | 16:23:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,51 | -1,1% | -6,0% | 16:23:28 |
| Juniper Networks | 37,33 | 0,0% | 26,6% | 16:19:40 |
| Tech | ||||
| Amazon | 184,40 | 0,4% | 21,4% | 16:23:34 |
| Alibaba | 75,41 | -1,5% | -2,7% | 16:23:32 |
| Alphabet | 180,87 | 0,9% | 28,3% | 16:23:26 |
| Apple | 225,98 | 0,8% | 17,4% | 16:23:32 |
| Meta Platforms | 485,17 | 2,0% | 37,1% | 16:23:30 |
| IBM | 184,14 | -0,6% | 12,6% | 16:23:32 |
| Microsoft | 440,87 | 0,1% | 17,2% | 16:23:31 |
| Telekom | ||||
| AT&T | 19,13 | -0,1% | 14,0% | 16:23:29 |
| T Mobile | 182,73 | 0,2% | 14,0% | 16:23:26 |
| Verizon | 41,63 | -1,1% | 10,4% | 16:23:26 |
| Tobak | ||||
| Altria | 49,50 | 0,3% | 22,7% | 16:23:20 |
| Philip Morris | 108,25 | 0,7% | 15,1% | 16:23:05 |
| Transport | ||||
| Fedex | 305,03 | -0,5% | 20,6% | 16:23:22 |
| Verkstad | ||||
| Boeing | 178,63 | -0,9% | -31,5% | 16:23:12 |
| Caterpillar | 349,10 | -1,9% | 18,1% | 16:23:20 |
| Cummins | 295,38 | -1,0% | 23,3% | 16:23:02 |
| Deere | 380,49 | 0,0% | -4,8% | 16:23:30 |
| Eaton | 314,63 | 1,8% | 30,6% | 16:23:05 |
| Emerson Electric | 116,28 | -0,2% | 19,5% | 16:23:25 |
| Honeywell | 217,13 | -0,2% | 3,5% | 16:23:18 |
| Parker-Hannifin | 547,30 | -0,1% | 18,8% | 16:23:16 |
| Rockwell Automation | 270,13 | -0,9% | -13,0% | 16:23:11 |
| Stanley Black&Decker | 86,72 | -0,7% | -11,6% | 16:23:05 |
| RTX Corp | 103,52 | -0,3% | 23,0% | 16:23:27 |
| Källa: Factset |
Aktuellt
SENASTE
