Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 34,92 | -2,0% | 2,7% | 2024-07-19 |
Bank & Finans | ||||
American Express | 242,38 | -2,7% | 29,4% | 2024-07-19 |
Bank of America | 42,90 | -0,3% | 27,4% | 2024-07-19 |
Citigroup | 65,14 | 0,4% | 26,6% | 2024-07-19 |
Goldman Sachs | 484,93 | -0,3% | 25,7% | 2024-07-19 |
JP Morgan Chase | 209,78 | -0,1% | 23,3% | 2024-07-19 |
Morgan Stanley | 102,09 | -2,6% | 9,5% | 2024-07-19 |
Wells Fargo | 59,23 | 0,0% | 20,3% | 2024-07-19 |
Beklädnad | ||||
Abercrombie | 158,51 | 1,0% | 79,7% | 2024-07-19 |
Gap | 22,65 | -0,8% | 8,3% | 2024-07-19 |
Bath & Body Works | 37,57 | -2,9% | -13,0% | 2024-07-19 |
TJX | 111,75 | -1,1% | 19,1% | 2024-07-19 |
Biotech | ||||
Amgen | 331,29 | 0,1% | 15,0% | 2024-07-19 |
Detaljhandel | ||||
eBay | 53,60 | -1,5% | 22,9% | 2024-07-19 |
Home Depot | 363,36 | -0,7% | 4,9% | 2024-07-19 |
Wal-Mart | 70,75 | -0,1% | 34,6% | 2024-07-19 |
Energi | ||||
Chevron | 159,15 | -1,7% | 6,7% | 2024-07-19 |
Exxon Mobil | 116,07 | -2,3% | 16,1% | 2024-07-19 |
Fordon | ||||
Ford Motor | 13,98 | -3,9% | 14,7% | 2024-07-19 |
General Motors | 48,30 | -2,7% | 34,5% | 2024-07-19 |
Tesla | 239,20 | -4,0% | -3,7% | 2024-07-19 |
Försvar | ||||
Lockheed Martin | 474,92 | -0,2% | 4,8% | 2024-07-19 |
Gruvor | ||||
Freeport McMoRan | 45,90 | 0,0% | 7,8% | 2024-07-19 |
Halvledare | ||||
AMD | 151,58 | -2,7% | 2,8% | 2024-07-19 |
Intel | 32,98 | -5,4% | -34,4% | 2024-07-19 |
Nvidia | 117,93 | -2,6% | 138,1% | 2024-07-19 |
Qualcomm | 186,21 | -2,7% | 28,7% | 2024-07-19 |
STMicro | 39,93 | -4,0% | -20,3% | 2024-07-19 |
Texas Instruments | 199,10 | -3,3% | 16,8% | 2024-07-19 |
Investment | ||||
Berkshire Hathawy | 434,47 | -1,7% | 21,8% | 2024-07-19 |
Konsumentvaror | ||||
Procter&Gamble | 167,96 | -0,3% | 14,6% | 2024-07-19 |
Thor Industries | 96,12 | -2,4% | -18,7% | 2024-07-19 |
Livsmedel | ||||
Coca-Cola | 65,29 | 0,2% | 10,8% | 2024-07-19 |
McDonald's | 257,28 | -0,9% | -13,2% | 2024-07-19 |
Läkemedel | ||||
Abbott Laboratories | 102,03 | 2,0% | -7,3% | 2024-07-19 |
Bristol Myers Squibb | 42,64 | 0,6% | -16,9% | 2024-07-19 |
Eli Lilly | 857,47 | 1,0% | 47,1% | 2024-07-19 |
Gilead Sciences | 72,56 | -1,3% | -10,4% | 2024-07-19 |
Johnson & Johnson | 154,69 | -0,5% | -1,3% | 2024-07-19 |
Merck | 125,77 | 1,2% | 15,4% | 2024-07-19 |
Pfizer | 29,97 | 0,9% | 4,1% | 2024-07-19 |
Medtech | ||||
Boston Scientific | 77,56 | 2,7% | 34,2% | 2024-07-19 |
Stryker | 340,95 | 2,9% | 13,9% | 2024-07-19 |
Medtronic | 79,48 | -2,1% | -3,5% | 2024-07-19 |
Media | ||||
Fox Corporation | 36,89 | -0,6% | 24,3% | 2024-07-19 |
Netflix | 633,34 | -1,5% | 30,1% | 2024-07-19 |
Spotify | 295,09 | 1,7% | 57,0% | 2024-07-19 |
Nätverksutrustning | ||||
Cisco Systems | 47,32 | -1,5% | -6,3% | 2024-07-19 |
Juniper Networks | 37,29 | -0,1% | 26,5% | 2024-07-19 |
Tech | ||||
Amazon | 183,13 | -0,3% | 20,5% | 2024-07-19 |
Alibaba | 75,27 | -1,7% | -2,9% | 2024-07-19 |
Alphabet | 179,39 | 0,1% | 27,3% | 2024-07-19 |
Apple | 224,31 | 0,1% | 16,5% | 2024-07-19 |
Meta Platforms | 476,79 | 0,2% | 34,7% | 2024-07-19 |
IBM | 183,25 | -1,1% | 12,0% | 2024-07-19 |
Microsoft | 437,11 | -0,7% | 16,2% | 2024-07-19 |
Telekom | ||||
AT&T | 19,12 | -0,2% | 13,9% | 2024-07-19 |
T Mobile | 182,05 | -0,1% | 13,5% | 2024-07-19 |
Verizon Comm | 41,62 | -1,1% | 10,4% | 2024-07-19 |
Tobak | ||||
Altria | 49,45 | 0,2% | 22,6% | 2024-07-19 |
Philip Morris | 107,12 | -0,3% | 13,9% | 2024-07-19 |
Transport | ||||
Fedex | 306,31 | -0,1% | 21,1% | 2024-07-19 |
Verkstad | ||||
Boeing | 179,67 | -0,3% | -31,1% | 2024-07-19 |
Caterpillar | 347,63 | -2,4% | 17,6% | 2024-07-19 |
Cummins | 291,15 | -2,4% | 21,5% | 2024-07-19 |
Deere & Co | 378,06 | -0,7% | -5,5% | 2024-07-19 |
Eaton | 311,89 | 0,9% | 29,5% | 2024-07-19 |
Emerson Electric | 115,68 | -0,7% | 18,9% | 2024-07-19 |
Honeywell | 214,61 | -1,4% | 2,3% | 2024-07-19 |
Parker-Hannifin | 544,65 | -0,6% | 18,2% | 2024-07-19 |
Rockwell Automation | 269,76 | -1,0% | -13,1% | 2024-07-19 |
Stanley Black&Decker | 86,95 | -0,5% | -11,4% | 2024-07-19 |
RTX Corp | 102,81 | -1,0% | 22,2% | 2024-07-19 |
Källa: Factset |