| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,48 | -0,4% | -7,4% | 16:19:49 |
| Bank & Finans | ||||
| American Express | 240,55 | 0,7% | 28,4% | 16:18:55 |
| Bank of America | 38,56 | 0,2% | 14,5% | 16:19:52 |
| Citigroup | 58,55 | 0,7% | 13,8% | 16:19:53 |
| Goldman Sachs | 489,42 | -0,5% | 26,9% | 16:19:21 |
| JP Morgan Chase | 208,82 | 0,4% | 22,8% | 16:19:52 |
| Morgan Stanley | 99,58 | 3,0% | 6,8% | 16:19:43 |
| Wells Fargo | 52,89 | 0,0% | 7,5% | 16:19:55 |
| Beklädnad | ||||
| Abercrombie | 156,33 | 1,8% | 77,2% | 16:19:42 |
| Gap | 22,22 | -3,9% | 6,3% | 16:19:44 |
| Bath & Body Works | 31,44 | -0,5% | -27,2% | 16:19:57 |
| TJX | 109,45 | -1,4% | 16,7% | 16:19:51 |
| Biotech | ||||
| Amgen | 320,89 | -0,8% | 11,4% | 16:19:22 |
| Detaljhandel | ||||
| eBay | 56,48 | 1,4% | 29,5% | 16:19:56 |
| Home Depot | 355,53 | 1,6% | 2,6% | 16:19:56 |
| Walmart | 68,45 | 0,5% | 30,3% | 16:19:56 |
| Energi | ||||
| Chevron | 144,27 | 0,1% | -3,3% | 16:19:57 |
| Exxon Mobil | 118,75 | 0,8% | 18,8% | 16:19:58 |
| Fordon | ||||
| Ford Motor | 10,08 | -0,6% | -17,3% | 16:19:51 |
| General Motors | 43,49 | 0,4% | 21,1% | 16:19:56 |
| Tesla | 202,13 | -2,7% | -18,7% | 16:19:57 |
| Försvar | ||||
| Lockheed Martin | 563,89 | 0,8% | 24,4% | 16:19:52 |
| Gruvor | ||||
| Freeport McMoRan | 41,71 | -0,4% | -2,0% | 16:19:55 |
| Halvledare | ||||
| AMD | 138,67 | -1,7% | -5,9% | 16:19:58 |
| Intel | 19,92 | -2,7% | -60,4% | 16:19:59 |
| Nvidia | 115,31 | -0,7% | 132,8% | 16:19:57 |
| Qualcomm | 165,63 | -2,3% | 14,5% | 16:19:55 |
| STMicro | 29,57 | -1,4% | -41,0% | 16:19:50 |
| Texas Instruments | 194,32 | -1,5% | 14,0% | 16:19:44 |
| Investment | ||||
| Berkshire Hathawy | 435,92 | 0,8% | 22,2% | 16:19:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,14 | 0,5% | 14,7% | 16:19:55 |
| Thor Industries | 99,69 | -1,4% | -15,7% | 16:17:20 |
| Livsmedel | ||||
| Coca-Cola | 68,65 | 0,3% | 16,5% | 16:19:49 |
| McDonald's | 269,89 | -0,2% | -9,0% | 16:19:38 |
| Läkemedel | ||||
| Abbott Laboratories | 108,82 | 0,5% | -1,1% | 16:19:47 |
| Bristol Myers Squibb | 48,77 | -0,6% | -5,0% | 16:19:59 |
| Eli Lilly | 926,51 | 2,0% | 58,9% | 16:19:45 |
| Gilead Sciences | 73,30 | -0,9% | -9,5% | 16:19:54 |
| Johnson & Johnson | 159,02 | 0,4% | 1,5% | 16:19:47 |
| Merck | 111,73 | -2,3% | 2,5% | 16:19:54 |
| Pfizer | 29,14 | 1,0% | 1,2% | 16:19:59 |
| Medtech | ||||
| Boston Scientific | 76,18 | 0,3% | 31,8% | 16:19:53 |
| Stryker | 330,79 | 0,5% | 10,5% | 16:19:36 |
| Medtronic | 81,12 | -1,4% | -1,5% | 16:19:46 |
| Media | ||||
| Fox Corporation | 39,16 | 0,5% | 32,0% | 16:19:54 |
| Netflix | 656,07 | 1,2% | 34,7% | 16:19:59 |
| Spotify | 334,24 | -0,1% | 77,9% | 16:19:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,32 | -0,1% | -10,3% | 16:19:54 |
| Juniper Networks | 38,78 | -0,1% | 31,5% | 16:19:55 |
| Tech | ||||
| Amazon | 170,13 | -0,1% | 12,0% | 16:19:59 |
| Alibaba | 79,80 | -1,6% | 3,0% | 16:19:57 |
| Alphabet | 160,28 | -3,4% | 13,7% | 16:19:59 |
| Apple | 221,54 | 0,1% | 15,1% | 16:19:57 |
| Meta Platforms | 529,55 | 0,2% | 49,6% | 16:19:59 |
| IBM | 191,67 | 0,4% | 17,2% | 16:19:02 |
| Microsoft | 414,23 | 0,1% | 10,2% | 16:19:58 |
| Telekom | ||||
| AT&T | 19,62 | 0,5% | 16,9% | 16:19:58 |
| T Mobile | 195,83 | 0,3% | 22,1% | 16:19:54 |
| Verizon | 40,86 | 0,2% | 8,4% | 16:19:53 |
| Tobak | ||||
| Altria | 51,29 | 0,4% | 27,1% | 16:19:50 |
| Philip Morris | 118,00 | 0,1% | 25,4% | 16:19:47 |
| Transport | ||||
| Fedex | 284,30 | 0,4% | 12,4% | 16:19:46 |
| Verkstad | ||||
| Boeing | 168,63 | -0,1% | -35,3% | 16:19:49 |
| Caterpillar | 338,04 | -0,2% | 14,3% | 16:19:48 |
| Cummins | 292,38 | 0,2% | 22,0% | 16:19:52 |
| Deere | 351,99 | 0,4% | -12,0% | 16:19:51 |
| Eaton | 297,00 | 0,5% | 23,3% | 16:19:42 |
| Emerson Electric | 102,82 | -1,2% | 5,6% | 16:19:56 |
| Honeywell | 195,97 | -0,4% | -6,6% | 16:19:49 |
| Parker-Hannifin | 577,76 | 1,1% | 25,4% | 16:19:54 |
| Rockwell Automation | 261,04 | 0,3% | -15,9% | 16:16:00 |
| Stanley Black&Decker | 96,17 | -0,7% | -2,0% | 16:19:43 |
| RTX Corp | 117,41 | 0,5% | 39,5% | 16:19:58 |
| Källa: Factset |
Aktuellt
SENASTE
