Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,48-0,4%-7,4%16:19:49Bank & FinansAmerican Express240,550,7%28,4%16:18:55Bank of America38,560,2%14,5%16:19:52Citigroup58,550,7%13,8%16:19:53Goldman Sachs489,42-0,5%26,9%16:19:21JP Morgan Chase208,820,4%22,8%16:19:52Morgan Stanley99,583,0%6,8%16:19:43Wells Fargo52,890,0%7,5%16:19:55BeklädnadAbercrombie156,331,8%77,2%16:19:42Gap22,22-3,9%6,3%16:19:44Bath & Body Works31,44-0,5%-27,2%16:19:57TJX109,45-1,4%16,7%16:19:51BiotechAmgen320,89-0,8%11,4%16:19:22DetaljhandeleBay56,481,4%29,5%16:19:56Home Depot355,531,6%2,6%16:19:56Walmart68,450,5%30,3%16:19:56EnergiChevron144,270,1%-3,3%16:19:57Exxon Mobil118,750,8%18,8%16:19:58FordonFord Motor10,08-0,6%-17,3%16:19:51General Motors43,490,4%21,1%16:19:56Tesla202,13-2,7%-18,7%16:19:57FörsvarLockheed Martin563,890,8%24,4%16:19:52GruvorFreeport McMoRan41,71-0,4%-2,0%16:19:55HalvledareAMD138,67-1,7%-5,9%16:19:58Intel19,92-2,7%-60,4%16:19:59Nvidia115,31-0,7%132,8%16:19:57Qualcomm165,63-2,3%14,5%16:19:55STMicro29,57-1,4%-41,0%16:19:50Texas Instruments194,32-1,5%14,0%16:19:44InvestmentBerkshire Hathawy435,920,8%22,2%16:19:55KonsumentvarorProcter&Gamble168,140,5%14,7%16:19:55Thor Industries99,69-1,4%-15,7%16:17:20LivsmedelCoca-Cola68,650,3%16,5%16:19:49McDonald's269,89-0,2%-9,0%16:19:38LäkemedelAbbott Laboratories108,820,5%-1,1%16:19:47Bristol Myers Squibb48,77-0,6%-5,0%16:19:59Eli Lilly926,512,0%58,9%16:19:45Gilead Sciences73,30-0,9%-9,5%16:19:54Johnson & Johnson159,020,4%1,5%16:19:47Merck111,73-2,3%2,5%16:19:54Pfizer29,141,0%1,2%16:19:59MedtechBoston Scientific76,180,3%31,8%16:19:53Stryker330,790,5%10,5%16:19:36Medtronic81,12-1,4%-1,5%16:19:46MediaFox Corporation39,160,5%32,0%16:19:54Netflix656,071,2%34,7%16:19:59Spotify334,24-0,1%77,9%16:19:34NätverksutrustningCisco Systems45,32-0,1%-10,3%16:19:54Juniper Networks38,78-0,1%31,5%16:19:55TechAmazon170,13-0,1%12,0%16:19:59Alibaba79,80-1,6%3,0%16:19:57Alphabet160,28-3,4%13,7%16:19:59Apple221,540,1%15,1%16:19:57Meta Platforms529,550,2%49,6%16:19:59IBM191,670,4%17,2%16:19:02Microsoft414,230,1%10,2%16:19:58TelekomAT&T19,620,5%16,9%16:19:58T Mobile195,830,3%22,1%16:19:54Verizon40,860,2%8,4%16:19:53TobakAltria51,290,4%27,1%16:19:50Philip Morris118,000,1%25,4%16:19:47TransportFedex284,300,4%12,4%16:19:46VerkstadBoeing168,63-0,1%-35,3%16:19:49Caterpillar338,04-0,2%14,3%16:19:48Cummins292,380,2%22,0%16:19:52Deere351,990,4%-12,0%16:19:51Eaton297,000,5%23,3%16:19:42Emerson Electric102,82-1,2%5,6%16:19:56Honeywell195,97-0,4%-6,6%16:19:49Parker-Hannifin577,761,1%25,4%16:19:54Rockwell Automation261,040,3%-15,9%16:16:00Stanley Black&Decker96,17-0,7%-2,0%16:19:43RTX Corp117,410,5%39,5%16:19:58Källa: Factset" /> USA viktiga bolag klockan 16.19 - Gap faller 3,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Gap faller 3,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,48-0,4%-7,4%16:19:49
Bank & Finans
American Express240,550,7%28,4%16:18:55
Bank of America38,560,2%14,5%16:19:52
Citigroup58,550,7%13,8%16:19:53
Goldman Sachs489,42-0,5%26,9%16:19:21
JP Morgan Chase208,820,4%22,8%16:19:52
Morgan Stanley99,583,0%6,8%16:19:43
Wells Fargo52,890,0%7,5%16:19:55
Beklädnad
Abercrombie156,331,8%77,2%16:19:42
Gap22,22-3,9%6,3%16:19:44
Bath & Body Works31,44-0,5%-27,2%16:19:57
TJX109,45-1,4%16,7%16:19:51
Biotech
Amgen320,89-0,8%11,4%16:19:22
Detaljhandel
eBay56,481,4%29,5%16:19:56
Home Depot355,531,6%2,6%16:19:56
Walmart68,450,5%30,3%16:19:56
Energi
Chevron144,270,1%-3,3%16:19:57
Exxon Mobil118,750,8%18,8%16:19:58
Fordon
Ford Motor10,08-0,6%-17,3%16:19:51
General Motors43,490,4%21,1%16:19:56
Tesla202,13-2,7%-18,7%16:19:57
Försvar
Lockheed Martin563,890,8%24,4%16:19:52
Gruvor
Freeport McMoRan41,71-0,4%-2,0%16:19:55
Halvledare
AMD138,67-1,7%-5,9%16:19:58
Intel19,92-2,7%-60,4%16:19:59
Nvidia115,31-0,7%132,8%16:19:57
Qualcomm165,63-2,3%14,5%16:19:55
STMicro29,57-1,4%-41,0%16:19:50
Texas Instruments194,32-1,5%14,0%16:19:44
Investment
Berkshire Hathawy435,920,8%22,2%16:19:55
Konsumentvaror
Procter&Gamble168,140,5%14,7%16:19:55
Thor Industries99,69-1,4%-15,7%16:17:20
Livsmedel
Coca-Cola68,650,3%16,5%16:19:49
McDonald's269,89-0,2%-9,0%16:19:38
Läkemedel
Abbott Laboratories108,820,5%-1,1%16:19:47
Bristol Myers Squibb48,77-0,6%-5,0%16:19:59
Eli Lilly926,512,0%58,9%16:19:45
Gilead Sciences73,30-0,9%-9,5%16:19:54
Johnson & Johnson159,020,4%1,5%16:19:47
Merck111,73-2,3%2,5%16:19:54
Pfizer29,141,0%1,2%16:19:59
Medtech
Boston Scientific76,180,3%31,8%16:19:53
Stryker330,790,5%10,5%16:19:36
Medtronic81,12-1,4%-1,5%16:19:46
Media
Fox Corporation39,160,5%32,0%16:19:54
Netflix656,071,2%34,7%16:19:59
Spotify334,24-0,1%77,9%16:19:34
Nätverksutrustning
Cisco Systems45,32-0,1%-10,3%16:19:54
Juniper Networks38,78-0,1%31,5%16:19:55
Tech
Amazon170,13-0,1%12,0%16:19:59
Alibaba79,80-1,6%3,0%16:19:57
Alphabet160,28-3,4%13,7%16:19:59
Apple221,540,1%15,1%16:19:57
Meta Platforms529,550,2%49,6%16:19:59
IBM191,670,4%17,2%16:19:02
Microsoft414,230,1%10,2%16:19:58
Telekom
AT&T19,620,5%16,9%16:19:58
T Mobile195,830,3%22,1%16:19:54
Verizon40,860,2%8,4%16:19:53
Tobak
Altria51,290,4%27,1%16:19:50
Philip Morris118,000,1%25,4%16:19:47
Transport
Fedex284,300,4%12,4%16:19:46
Verkstad
Boeing168,63-0,1%-35,3%16:19:49
Caterpillar338,04-0,2%14,3%16:19:48
Cummins292,380,2%22,0%16:19:52
Deere351,990,4%-12,0%16:19:51
Eaton297,000,5%23,3%16:19:42
Emerson Electric102,82-1,2%5,6%16:19:56
Honeywell195,97-0,4%-6,6%16:19:49
Parker-Hannifin577,761,1%25,4%16:19:54
Rockwell Automation261,040,3%-15,9%16:16:00
Stanley Black&Decker96,17-0,7%-2,0%16:19:43
RTX Corp117,410,5%39,5%16:19:58
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,48-0,4%-7,4%16:19:49
Bank & Finans
American Express240,550,7%28,4%16:18:55
Bank of America38,560,2%14,5%16:19:52
Citigroup58,550,7%13,8%16:19:53
Goldman Sachs489,42-0,5%26,9%16:19:21
JP Morgan Chase208,820,4%22,8%16:19:52
Morgan Stanley99,583,0%6,8%16:19:43
Wells Fargo52,890,0%7,5%16:19:55
Beklädnad
Abercrombie156,331,8%77,2%16:19:42
Gap22,22-3,9%6,3%16:19:44
Bath & Body Works31,44-0,5%-27,2%16:19:57
TJX109,45-1,4%16,7%16:19:51
Biotech
Amgen320,89-0,8%11,4%16:19:22
Detaljhandel
eBay56,481,4%29,5%16:19:56
Home Depot355,531,6%2,6%16:19:56
Walmart68,450,5%30,3%16:19:56
Energi
Chevron144,270,1%-3,3%16:19:57
Exxon Mobil118,750,8%18,8%16:19:58
Fordon
Ford Motor10,08-0,6%-17,3%16:19:51
General Motors43,490,4%21,1%16:19:56
Tesla202,13-2,7%-18,7%16:19:57
Försvar
Lockheed Martin563,890,8%24,4%16:19:52
Gruvor
Freeport McMoRan41,71-0,4%-2,0%16:19:55
Halvledare
AMD138,67-1,7%-5,9%16:19:58
Intel19,92-2,7%-60,4%16:19:59
Nvidia115,31-0,7%132,8%16:19:57
Qualcomm165,63-2,3%14,5%16:19:55
STMicro29,57-1,4%-41,0%16:19:50
Texas Instruments194,32-1,5%14,0%16:19:44
Investment
Berkshire Hathawy435,920,8%22,2%16:19:55
Konsumentvaror
Procter&Gamble168,140,5%14,7%16:19:55
Thor Industries99,69-1,4%-15,7%16:17:20
Livsmedel
Coca-Cola68,650,3%16,5%16:19:49
McDonald's269,89-0,2%-9,0%16:19:38
Läkemedel
Abbott Laboratories108,820,5%-1,1%16:19:47
Bristol Myers Squibb48,77-0,6%-5,0%16:19:59
Eli Lilly926,512,0%58,9%16:19:45
Gilead Sciences73,30-0,9%-9,5%16:19:54
Johnson & Johnson159,020,4%1,5%16:19:47
Merck111,73-2,3%2,5%16:19:54
Pfizer29,141,0%1,2%16:19:59
Medtech
Boston Scientific76,180,3%31,8%16:19:53
Stryker330,790,5%10,5%16:19:36
Medtronic81,12-1,4%-1,5%16:19:46
Media
Fox Corporation39,160,5%32,0%16:19:54
Netflix656,071,2%34,7%16:19:59
Spotify334,24-0,1%77,9%16:19:34
Nätverksutrustning
Cisco Systems45,32-0,1%-10,3%16:19:54
Juniper Networks38,78-0,1%31,5%16:19:55
Tech
Amazon170,13-0,1%12,0%16:19:59
Alibaba79,80-1,6%3,0%16:19:57
Alphabet160,28-3,4%13,7%16:19:59
Apple221,540,1%15,1%16:19:57
Meta Platforms529,550,2%49,6%16:19:59
IBM191,670,4%17,2%16:19:02
Microsoft414,230,1%10,2%16:19:58
Telekom
AT&T19,620,5%16,9%16:19:58
T Mobile195,830,3%22,1%16:19:54
Verizon40,860,2%8,4%16:19:53
Tobak
Altria51,290,4%27,1%16:19:50
Philip Morris118,000,1%25,4%16:19:47
Transport
Fedex284,300,4%12,4%16:19:46
Verkstad
Boeing168,63-0,1%-35,3%16:19:49
Caterpillar338,04-0,2%14,3%16:19:48
Cummins292,380,2%22,0%16:19:52
Deere351,990,4%-12,0%16:19:51
Eaton297,000,5%23,3%16:19:42
Emerson Electric102,82-1,2%5,6%16:19:56
Honeywell195,97-0,4%-6,6%16:19:49
Parker-Hannifin577,761,1%25,4%16:19:54
Rockwell Automation261,040,3%-15,9%16:16:00
Stanley Black&Decker96,17-0,7%-2,0%16:19:43
RTX Corp117,410,5%39,5%16:19:58
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER