Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,48 | -0,4% | -7,4% | 16:19:49 |
Bank & Finans | ||||
American Express | 240,55 | 0,7% | 28,4% | 16:18:55 |
Bank of America | 38,56 | 0,2% | 14,5% | 16:19:52 |
Citigroup | 58,55 | 0,7% | 13,8% | 16:19:53 |
Goldman Sachs | 489,42 | -0,5% | 26,9% | 16:19:21 |
JP Morgan Chase | 208,82 | 0,4% | 22,8% | 16:19:52 |
Morgan Stanley | 99,58 | 3,0% | 6,8% | 16:19:43 |
Wells Fargo | 52,89 | 0,0% | 7,5% | 16:19:55 |
Beklädnad | ||||
Abercrombie | 156,33 | 1,8% | 77,2% | 16:19:42 |
Gap | 22,22 | -3,9% | 6,3% | 16:19:44 |
Bath & Body Works | 31,44 | -0,5% | -27,2% | 16:19:57 |
TJX | 109,45 | -1,4% | 16,7% | 16:19:51 |
Biotech | ||||
Amgen | 320,89 | -0,8% | 11,4% | 16:19:22 |
Detaljhandel | ||||
eBay | 56,48 | 1,4% | 29,5% | 16:19:56 |
Home Depot | 355,53 | 1,6% | 2,6% | 16:19:56 |
Walmart | 68,45 | 0,5% | 30,3% | 16:19:56 |
Energi | ||||
Chevron | 144,27 | 0,1% | -3,3% | 16:19:57 |
Exxon Mobil | 118,75 | 0,8% | 18,8% | 16:19:58 |
Fordon | ||||
Ford Motor | 10,08 | -0,6% | -17,3% | 16:19:51 |
General Motors | 43,49 | 0,4% | 21,1% | 16:19:56 |
Tesla | 202,13 | -2,7% | -18,7% | 16:19:57 |
Försvar | ||||
Lockheed Martin | 563,89 | 0,8% | 24,4% | 16:19:52 |
Gruvor | ||||
Freeport McMoRan | 41,71 | -0,4% | -2,0% | 16:19:55 |
Halvledare | ||||
AMD | 138,67 | -1,7% | -5,9% | 16:19:58 |
Intel | 19,92 | -2,7% | -60,4% | 16:19:59 |
Nvidia | 115,31 | -0,7% | 132,8% | 16:19:57 |
Qualcomm | 165,63 | -2,3% | 14,5% | 16:19:55 |
STMicro | 29,57 | -1,4% | -41,0% | 16:19:50 |
Texas Instruments | 194,32 | -1,5% | 14,0% | 16:19:44 |
Investment | ||||
Berkshire Hathawy | 435,92 | 0,8% | 22,2% | 16:19:55 |
Konsumentvaror | ||||
Procter&Gamble | 168,14 | 0,5% | 14,7% | 16:19:55 |
Thor Industries | 99,69 | -1,4% | -15,7% | 16:17:20 |
Livsmedel | ||||
Coca-Cola | 68,65 | 0,3% | 16,5% | 16:19:49 |
McDonald's | 269,89 | -0,2% | -9,0% | 16:19:38 |
Läkemedel | ||||
Abbott Laboratories | 108,82 | 0,5% | -1,1% | 16:19:47 |
Bristol Myers Squibb | 48,77 | -0,6% | -5,0% | 16:19:59 |
Eli Lilly | 926,51 | 2,0% | 58,9% | 16:19:45 |
Gilead Sciences | 73,30 | -0,9% | -9,5% | 16:19:54 |
Johnson & Johnson | 159,02 | 0,4% | 1,5% | 16:19:47 |
Merck | 111,73 | -2,3% | 2,5% | 16:19:54 |
Pfizer | 29,14 | 1,0% | 1,2% | 16:19:59 |
Medtech | ||||
Boston Scientific | 76,18 | 0,3% | 31,8% | 16:19:53 |
Stryker | 330,79 | 0,5% | 10,5% | 16:19:36 |
Medtronic | 81,12 | -1,4% | -1,5% | 16:19:46 |
Media | ||||
Fox Corporation | 39,16 | 0,5% | 32,0% | 16:19:54 |
Netflix | 656,07 | 1,2% | 34,7% | 16:19:59 |
Spotify | 334,24 | -0,1% | 77,9% | 16:19:34 |
Nätverksutrustning | ||||
Cisco Systems | 45,32 | -0,1% | -10,3% | 16:19:54 |
Juniper Networks | 38,78 | -0,1% | 31,5% | 16:19:55 |
Tech | ||||
Amazon | 170,13 | -0,1% | 12,0% | 16:19:59 |
Alibaba | 79,80 | -1,6% | 3,0% | 16:19:57 |
Alphabet | 160,28 | -3,4% | 13,7% | 16:19:59 |
Apple | 221,54 | 0,1% | 15,1% | 16:19:57 |
Meta Platforms | 529,55 | 0,2% | 49,6% | 16:19:59 |
IBM | 191,67 | 0,4% | 17,2% | 16:19:02 |
Microsoft | 414,23 | 0,1% | 10,2% | 16:19:58 |
Telekom | ||||
AT&T | 19,62 | 0,5% | 16,9% | 16:19:58 |
T Mobile | 195,83 | 0,3% | 22,1% | 16:19:54 |
Verizon | 40,86 | 0,2% | 8,4% | 16:19:53 |
Tobak | ||||
Altria | 51,29 | 0,4% | 27,1% | 16:19:50 |
Philip Morris | 118,00 | 0,1% | 25,4% | 16:19:47 |
Transport | ||||
Fedex | 284,30 | 0,4% | 12,4% | 16:19:46 |
Verkstad | ||||
Boeing | 168,63 | -0,1% | -35,3% | 16:19:49 |
Caterpillar | 338,04 | -0,2% | 14,3% | 16:19:48 |
Cummins | 292,38 | 0,2% | 22,0% | 16:19:52 |
Deere | 351,99 | 0,4% | -12,0% | 16:19:51 |
Eaton | 297,00 | 0,5% | 23,3% | 16:19:42 |
Emerson Electric | 102,82 | -1,2% | 5,6% | 16:19:56 |
Honeywell | 195,97 | -0,4% | -6,6% | 16:19:49 |
Parker-Hannifin | 577,76 | 1,1% | 25,4% | 16:19:54 |
Rockwell Automation | 261,04 | 0,3% | -15,9% | 16:16:00 |
Stanley Black&Decker | 96,17 | -0,7% | -2,0% | 16:19:43 |
RTX Corp | 117,41 | 0,5% | 39,5% | 16:19:58 |
Källa: Factset |