| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | 6,1% | 1,5% | 2024-09-16 |
| Bank & Finans | ||||
| American Express | 261,09 | 0,8% | 39,4% | 2024-09-16 |
| Bank of America | 39,10 | 1,2% | 16,1% | 2024-09-16 |
| Citigroup | 58,39 | 1,2% | 13,5% | 2024-09-16 |
| Goldman Sachs | 485,16 | 1,3% | 25,8% | 2024-09-16 |
| JP Morgan Chase | 207,86 | 1,7% | 22,2% | 2024-09-16 |
| Morgan Stanley | 100,09 | 1,9% | 7,3% | 2024-09-16 |
| Wells Fargo | 53,79 | 1,9% | 9,3% | 2024-09-16 |
| Beklädnad | ||||
| Abercrombie | 134,62 | -5,3% | 52,6% | 2024-09-16 |
| Gap | 20,41 | -3,8% | -2,4% | 2024-09-16 |
| Bath & Body Works | 28,91 | 6,2% | -33,0% | 2024-09-16 |
| TJX | 119,61 | -0,2% | 27,5% | 2024-09-16 |
| Biotech | ||||
| Amgen | 335,26 | 0,8% | 16,4% | 2024-09-16 |
| Detaljhandel | ||||
| eBay | 64,36 | 1,5% | 47,5% | 2024-09-16 |
| Home Depot | 382,01 | 0,5% | 10,2% | 2024-09-16 |
| Wal-Mart | 80,56 | 0,0% | 53,3% | 2024-09-16 |
| Energi | ||||
| Chevron | 142,09 | 1,1% | -4,7% | 2024-09-16 |
| Exxon Mobil | 112,71 | 1,4% | 12,7% | 2024-09-16 |
| Fordon | ||||
| Ford Motor | 10,80 | 1,0% | -11,4% | 2024-09-16 |
| General Motors | 46,87 | 1,2% | 30,5% | 2024-09-16 |
| Tesla | 226,78 | -1,5% | -8,7% | 2024-09-16 |
| Försvar | ||||
| Lockheed Martin | 572,92 | 0,5% | 26,4% | 2024-09-16 |
| Gruvor | ||||
| Freeport McMoRan | 42,89 | 0,5% | 0,8% | 2024-09-16 |
| Halvledare | ||||
| AMD | 152,08 | -0,2% | 3,2% | 2024-09-16 |
| Intel | 20,91 | 6,4% | -58,4% | 2024-09-16 |
| Nvidia | 116,78 | -1,9% | 135,8% | 2024-09-16 |
| Qualcomm | 166,61 | -0,7% | 15,2% | 2024-09-16 |
| STMicro | 27,82 | -2,7% | -44,5% | 2024-09-16 |
| Texas Instruments | 198,47 | -0,7% | 16,4% | 2024-09-16 |
| Investment | ||||
| Berkshire Hathawy | 451,78 | 0,9% | 26,7% | 2024-09-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,24 | 1,8% | 20,9% | 2024-09-16 |
| Thor Industries | 101,75 | -0,5% | -14,0% | 2024-09-16 |
| Livsmedel | ||||
| Coca-Cola | 72,10 | 1,0% | 22,3% | 2024-09-16 |
| McDonald's | 296,69 | 0,1% | 0,1% | 2024-09-16 |
| Läkemedel | ||||
| Abbott Laboratories | 117,63 | 1,1% | 6,9% | 2024-09-16 |
| Bristol Myers Squibb | 49,99 | 1,8% | -2,6% | 2024-09-16 |
| Eli Lilly | 923,54 | 0,0% | 58,4% | 2024-09-16 |
| Gilead Sciences | 83,16 | 0,4% | 2,7% | 2024-09-16 |
| Johnson & Johnson | 166,99 | 0,9% | 6,5% | 2024-09-16 |
| Merck | 117,96 | 1,8% | 8,2% | 2024-09-16 |
| Pfizer | 30,07 | 2,7% | 4,4% | 2024-09-16 |
| Medtech | ||||
| Boston Scientific | 83,51 | 0,2% | 44,5% | 2024-09-16 |
| Stryker | 371,96 | 0,5% | 24,2% | 2024-09-16 |
| Medtronic | 90,11 | 0,1% | 9,4% | 2024-09-16 |
| Media | ||||
| Fox Corporation | 39,71 | 0,1% | 33,8% | 2024-09-16 |
| Netflix | 696,50 | -0,1% | 43,1% | 2024-09-16 |
| Spotify | 338,83 | 0,3% | 80,3% | 2024-09-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,03 | 2,5% | 1,0% | 2024-09-16 |
| Juniper Networks | 38,63 | 0,1% | 31,0% | 2024-09-16 |
| Tech | ||||
| Amazon | 184,89 | -0,9% | 21,7% | 2024-09-16 |
| Alibaba | 83,60 | -1,3% | 7,9% | 2024-09-16 |
| Alphabet | 158,99 | 0,4% | 12,8% | 2024-09-16 |
| Apple | 216,32 | -2,8% | 12,4% | 2024-09-16 |
| Meta Platforms | 533,28 | 1,7% | 50,7% | 2024-09-16 |
| IBM | 217,16 | 1,1% | 32,8% | 2024-09-16 |
| Microsoft | 431,34 | 0,2% | 14,7% | 2024-09-16 |
| Telekom | ||||
| AT&T | 22,27 | 2,9% | 32,7% | 2024-09-16 |
| T Mobile | 205,85 | 1,5% | 28,4% | 2024-09-16 |
| Verizon Comm | 45,00 | 1,3% | 19,4% | 2024-09-16 |
| Tobak | ||||
| Altria | 51,70 | -2,4% | 28,2% | 2024-09-16 |
| Philip Morris | 125,97 | 0,3% | 33,9% | 2024-09-16 |
| Transport | ||||
| Fedex | 292,63 | 2,2% | 15,7% | 2024-09-16 |
| Verkstad | ||||
| Boeing | 155,55 | -0,8% | -40,3% | 2024-09-16 |
| Caterpillar | 347,96 | 0,8% | 17,7% | 2024-09-16 |
| Cummins | 301,07 | -0,4% | 25,7% | 2024-09-16 |
| Deere & Co | 394,66 | 0,0% | -1,3% | 2024-09-16 |
| Eaton | 306,55 | 0,2% | 27,3% | 2024-09-16 |
| Emerson Electric | 102,39 | 0,4% | 5,2% | 2024-09-16 |
| Honeywell | 204,68 | 0,3% | -2,4% | 2024-09-16 |
| Parker-Hannifin | 596,78 | 0,9% | 29,5% | 2024-09-16 |
| Rockwell Automation | 262,08 | -0,3% | -15,6% | 2024-09-16 |
| Stanley Black&Decker | 102,59 | 1,2% | 4,6% | 2024-09-16 |
| RTX Corp | 119,20 | 0,1% | 41,7% | 2024-09-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | 6,1% | 1,5% | 2024-09-16 |
| Bank & Finans | ||||
| American Express | 261,09 | 0,8% | 39,4% | 2024-09-16 |
| Bank of America | 39,10 | 1,2% | 16,1% | 2024-09-16 |
| Citigroup | 58,39 | 1,2% | 13,5% | 2024-09-16 |
| Goldman Sachs | 485,16 | 1,3% | 25,8% | 2024-09-16 |
| JP Morgan Chase | 207,86 | 1,7% | 22,2% | 2024-09-16 |
| Morgan Stanley | 100,09 | 1,9% | 7,3% | 2024-09-16 |
| Wells Fargo | 53,79 | 1,9% | 9,3% | 2024-09-16 |
| Beklädnad | ||||
| Abercrombie | 134,62 | -5,3% | 52,6% | 2024-09-16 |
| Gap | 20,41 | -3,8% | -2,4% | 2024-09-16 |
| Bath & Body Works | 28,91 | 6,2% | -33,0% | 2024-09-16 |
| TJX | 119,61 | -0,2% | 27,5% | 2024-09-16 |
| Biotech | ||||
| Amgen | 335,26 | 0,8% | 16,4% | 2024-09-16 |
| Detaljhandel | ||||
| eBay | 64,36 | 1,5% | 47,5% | 2024-09-16 |
| Home Depot | 382,01 | 0,5% | 10,2% | 2024-09-16 |
| Wal-Mart | 80,56 | 0,0% | 53,3% | 2024-09-16 |
| Energi | ||||
| Chevron | 142,09 | 1,1% | -4,7% | 2024-09-16 |
| Exxon Mobil | 112,71 | 1,4% | 12,7% | 2024-09-16 |
| Fordon | ||||
| Ford Motor | 10,80 | 1,0% | -11,4% | 2024-09-16 |
| General Motors | 46,87 | 1,2% | 30,5% | 2024-09-16 |
| Tesla | 226,78 | -1,5% | -8,7% | 2024-09-16 |
| Försvar | ||||
| Lockheed Martin | 572,92 | 0,5% | 26,4% | 2024-09-16 |
| Gruvor | ||||
| Freeport McMoRan | 42,89 | 0,5% | 0,8% | 2024-09-16 |
| Halvledare | ||||
| AMD | 152,08 | -0,2% | 3,2% | 2024-09-16 |
| Intel | 20,91 | 6,4% | -58,4% | 2024-09-16 |
| Nvidia | 116,78 | -1,9% | 135,8% | 2024-09-16 |
| Qualcomm | 166,61 | -0,7% | 15,2% | 2024-09-16 |
| STMicro | 27,82 | -2,7% | -44,5% | 2024-09-16 |
| Texas Instruments | 198,47 | -0,7% | 16,4% | 2024-09-16 |
| Investment | ||||
| Berkshire Hathawy | 451,78 | 0,9% | 26,7% | 2024-09-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,24 | 1,8% | 20,9% | 2024-09-16 |
| Thor Industries | 101,75 | -0,5% | -14,0% | 2024-09-16 |
| Livsmedel | ||||
| Coca-Cola | 72,10 | 1,0% | 22,3% | 2024-09-16 |
| McDonald's | 296,69 | 0,1% | 0,1% | 2024-09-16 |
| Läkemedel | ||||
| Abbott Laboratories | 117,63 | 1,1% | 6,9% | 2024-09-16 |
| Bristol Myers Squibb | 49,99 | 1,8% | -2,6% | 2024-09-16 |
| Eli Lilly | 923,54 | 0,0% | 58,4% | 2024-09-16 |
| Gilead Sciences | 83,16 | 0,4% | 2,7% | 2024-09-16 |
| Johnson & Johnson | 166,99 | 0,9% | 6,5% | 2024-09-16 |
| Merck | 117,96 | 1,8% | 8,2% | 2024-09-16 |
| Pfizer | 30,07 | 2,7% | 4,4% | 2024-09-16 |
| Medtech | ||||
| Boston Scientific | 83,51 | 0,2% | 44,5% | 2024-09-16 |
| Stryker | 371,96 | 0,5% | 24,2% | 2024-09-16 |
| Medtronic | 90,11 | 0,1% | 9,4% | 2024-09-16 |
| Media | ||||
| Fox Corporation | 39,71 | 0,1% | 33,8% | 2024-09-16 |
| Netflix | 696,50 | -0,1% | 43,1% | 2024-09-16 |
| Spotify | 338,83 | 0,3% | 80,3% | 2024-09-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,03 | 2,5% | 1,0% | 2024-09-16 |
| Juniper Networks | 38,63 | 0,1% | 31,0% | 2024-09-16 |
| Tech | ||||
| Amazon | 184,89 | -0,9% | 21,7% | 2024-09-16 |
| Alibaba | 83,60 | -1,3% | 7,9% | 2024-09-16 |
| Alphabet | 158,99 | 0,4% | 12,8% | 2024-09-16 |
| Apple | 216,32 | -2,8% | 12,4% | 2024-09-16 |
| Meta Platforms | 533,28 | 1,7% | 50,7% | 2024-09-16 |
| IBM | 217,16 | 1,1% | 32,8% | 2024-09-16 |
| Microsoft | 431,34 | 0,2% | 14,7% | 2024-09-16 |
| Telekom | ||||
| AT&T | 22,27 | 2,9% | 32,7% | 2024-09-16 |
| T Mobile | 205,85 | 1,5% | 28,4% | 2024-09-16 |
| Verizon Comm | 45,00 | 1,3% | 19,4% | 2024-09-16 |
| Tobak | ||||
| Altria | 51,70 | -2,4% | 28,2% | 2024-09-16 |
| Philip Morris | 125,97 | 0,3% | 33,9% | 2024-09-16 |
| Transport | ||||
| Fedex | 292,63 | 2,2% | 15,7% | 2024-09-16 |
| Verkstad | ||||
| Boeing | 155,55 | -0,8% | -40,3% | 2024-09-16 |
| Caterpillar | 347,96 | 0,8% | 17,7% | 2024-09-16 |
| Cummins | 301,07 | -0,4% | 25,7% | 2024-09-16 |
| Deere & Co | 394,66 | 0,0% | -1,3% | 2024-09-16 |
| Eaton | 306,55 | 0,2% | 27,3% | 2024-09-16 |
| Emerson Electric | 102,39 | 0,4% | 5,2% | 2024-09-16 |
| Honeywell | 204,68 | 0,3% | -2,4% | 2024-09-16 |
| Parker-Hannifin | 596,78 | 0,9% | 29,5% | 2024-09-16 |
| Rockwell Automation | 262,08 | -0,3% | -15,6% | 2024-09-16 |
| Stanley Black&Decker | 102,59 | 1,2% | 4,6% | 2024-09-16 |
| RTX Corp | 119,20 | 0,1% | 41,7% | 2024-09-16 |
| Källa: Factset |
LÄS MER
