Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 34,50 | 6,1% | 1,5% | 2024-09-16 |
Bank & Finans | ||||
American Express | 261,09 | 0,8% | 39,4% | 2024-09-16 |
Bank of America | 39,10 | 1,2% | 16,1% | 2024-09-16 |
Citigroup | 58,39 | 1,2% | 13,5% | 2024-09-16 |
Goldman Sachs | 485,16 | 1,3% | 25,8% | 2024-09-16 |
JP Morgan Chase | 207,86 | 1,7% | 22,2% | 2024-09-16 |
Morgan Stanley | 100,09 | 1,9% | 7,3% | 2024-09-16 |
Wells Fargo | 53,79 | 1,9% | 9,3% | 2024-09-16 |
Beklädnad | ||||
Abercrombie | 134,62 | -5,3% | 52,6% | 2024-09-16 |
Gap | 20,41 | -3,8% | -2,4% | 2024-09-16 |
Bath & Body Works | 28,91 | 6,2% | -33,0% | 2024-09-16 |
TJX | 119,61 | -0,2% | 27,5% | 2024-09-16 |
Biotech | ||||
Amgen | 335,26 | 0,8% | 16,4% | 2024-09-16 |
Detaljhandel | ||||
eBay | 64,36 | 1,5% | 47,5% | 2024-09-16 |
Home Depot | 382,01 | 0,5% | 10,2% | 2024-09-16 |
Wal-Mart | 80,56 | 0,0% | 53,3% | 2024-09-16 |
Energi | ||||
Chevron | 142,09 | 1,1% | -4,7% | 2024-09-16 |
Exxon Mobil | 112,71 | 1,4% | 12,7% | 2024-09-16 |
Fordon | ||||
Ford Motor | 10,80 | 1,0% | -11,4% | 2024-09-16 |
General Motors | 46,87 | 1,2% | 30,5% | 2024-09-16 |
Tesla | 226,78 | -1,5% | -8,7% | 2024-09-16 |
Försvar | ||||
Lockheed Martin | 572,92 | 0,5% | 26,4% | 2024-09-16 |
Gruvor | ||||
Freeport McMoRan | 42,89 | 0,5% | 0,8% | 2024-09-16 |
Halvledare | ||||
AMD | 152,08 | -0,2% | 3,2% | 2024-09-16 |
Intel | 20,91 | 6,4% | -58,4% | 2024-09-16 |
Nvidia | 116,78 | -1,9% | 135,8% | 2024-09-16 |
Qualcomm | 166,61 | -0,7% | 15,2% | 2024-09-16 |
STMicro | 27,82 | -2,7% | -44,5% | 2024-09-16 |
Texas Instruments | 198,47 | -0,7% | 16,4% | 2024-09-16 |
Investment | ||||
Berkshire Hathawy | 451,78 | 0,9% | 26,7% | 2024-09-16 |
Konsumentvaror | ||||
Procter&Gamble | 177,24 | 1,8% | 20,9% | 2024-09-16 |
Thor Industries | 101,75 | -0,5% | -14,0% | 2024-09-16 |
Livsmedel | ||||
Coca-Cola | 72,10 | 1,0% | 22,3% | 2024-09-16 |
McDonald's | 296,69 | 0,1% | 0,1% | 2024-09-16 |
Läkemedel | ||||
Abbott Laboratories | 117,63 | 1,1% | 6,9% | 2024-09-16 |
Bristol Myers Squibb | 49,99 | 1,8% | -2,6% | 2024-09-16 |
Eli Lilly | 923,54 | 0,0% | 58,4% | 2024-09-16 |
Gilead Sciences | 83,16 | 0,4% | 2,7% | 2024-09-16 |
Johnson & Johnson | 166,99 | 0,9% | 6,5% | 2024-09-16 |
Merck | 117,96 | 1,8% | 8,2% | 2024-09-16 |
Pfizer | 30,07 | 2,7% | 4,4% | 2024-09-16 |
Medtech | ||||
Boston Scientific | 83,51 | 0,2% | 44,5% | 2024-09-16 |
Stryker | 371,96 | 0,5% | 24,2% | 2024-09-16 |
Medtronic | 90,11 | 0,1% | 9,4% | 2024-09-16 |
Media | ||||
Fox Corporation | 39,71 | 0,1% | 33,8% | 2024-09-16 |
Netflix | 696,50 | -0,1% | 43,1% | 2024-09-16 |
Spotify | 338,83 | 0,3% | 80,3% | 2024-09-16 |
Nätverksutrustning | ||||
Cisco Systems | 51,03 | 2,5% | 1,0% | 2024-09-16 |
Juniper Networks | 38,63 | 0,1% | 31,0% | 2024-09-16 |
Tech | ||||
Amazon | 184,89 | -0,9% | 21,7% | 2024-09-16 |
Alibaba | 83,60 | -1,3% | 7,9% | 2024-09-16 |
Alphabet | 158,99 | 0,4% | 12,8% | 2024-09-16 |
Apple | 216,32 | -2,8% | 12,4% | 2024-09-16 |
Meta Platforms | 533,28 | 1,7% | 50,7% | 2024-09-16 |
IBM | 217,16 | 1,1% | 32,8% | 2024-09-16 |
Microsoft | 431,34 | 0,2% | 14,7% | 2024-09-16 |
Telekom | ||||
AT&T | 22,27 | 2,9% | 32,7% | 2024-09-16 |
T Mobile | 205,85 | 1,5% | 28,4% | 2024-09-16 |
Verizon Comm | 45,00 | 1,3% | 19,4% | 2024-09-16 |
Tobak | ||||
Altria | 51,70 | -2,4% | 28,2% | 2024-09-16 |
Philip Morris | 125,97 | 0,3% | 33,9% | 2024-09-16 |
Transport | ||||
Fedex | 292,63 | 2,2% | 15,7% | 2024-09-16 |
Verkstad | ||||
Boeing | 155,55 | -0,8% | -40,3% | 2024-09-16 |
Caterpillar | 347,96 | 0,8% | 17,7% | 2024-09-16 |
Cummins | 301,07 | -0,4% | 25,7% | 2024-09-16 |
Deere & Co | 394,66 | 0,0% | -1,3% | 2024-09-16 |
Eaton | 306,55 | 0,2% | 27,3% | 2024-09-16 |
Emerson Electric | 102,39 | 0,4% | 5,2% | 2024-09-16 |
Honeywell | 204,68 | 0,3% | -2,4% | 2024-09-16 |
Parker-Hannifin | 596,78 | 0,9% | 29,5% | 2024-09-16 |
Rockwell Automation | 262,08 | -0,3% | -15,6% | 2024-09-16 |
Stanley Black&Decker | 102,59 | 1,2% | 4,6% | 2024-09-16 |
RTX Corp | 119,20 | 0,1% | 41,7% | 2024-09-16 |
Källa: Factset |