| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,90 | -1,7% | -0,3% | 16:18:01 |
| Bank & Finans | ||||
| American Express | 263,86 | 1,1% | 40,8% | 16:17:55 |
| Bank of America | 39,57 | 1,2% | 17,5% | 16:18:06 |
| Citigroup | 59,18 | 1,4% | 15,0% | 16:18:06 |
| Goldman Sachs | 487,51 | 0,5% | 26,4% | 16:17:05 |
| JP Morgan Chase | 208,66 | 0,4% | 22,7% | 16:18:06 |
| Morgan Stanley | 100,24 | 0,1% | 7,5% | 16:18:08 |
| Wells Fargo | 54,76 | 1,8% | 11,2% | 16:18:09 |
| Beklädnad | ||||
| Abercrombie | 136,65 | 1,5% | 54,9% | 16:17:36 |
| Gap | 20,51 | 0,5% | -1,9% | 16:18:06 |
| Bath & Body Works | 29,36 | 1,6% | -32,0% | 16:18:04 |
| TJX | 119,88 | 0,2% | 27,8% | 16:18:00 |
| Biotech | ||||
| Amgen | 333,52 | -0,5% | 15,8% | 16:18:05 |
| Detaljhandel | ||||
| eBay | 64,59 | 0,4% | 48,1% | 16:18:10 |
| Home Depot | 386,91 | 1,3% | 11,6% | 16:18:08 |
| Walmart | 80,05 | -0,6% | 52,3% | 16:18:06 |
| Energi | ||||
| Chevron | 143,18 | 0,8% | -4,0% | 16:18:09 |
| Exxon Mobil | 113,64 | 0,8% | 13,7% | 16:18:06 |
| Fordon | ||||
| Ford Motor | 11,11 | 2,9% | -8,9% | 16:18:10 |
| General Motors | 47,96 | 2,3% | 33,5% | 16:18:09 |
| Tesla | 232,64 | 2,6% | -6,4% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 566,24 | -1,2% | 24,9% | 16:17:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,40 | 1,2% | 1,9% | 16:18:08 |
| Halvledare | ||||
| AMD | 152,10 | 0,0% | 3,2% | 16:18:10 |
| Intel | 21,59 | 3,2% | -57,0% | 16:18:10 |
| Nvidia | 117,45 | 0,6% | 137,2% | 16:18:05 |
| Qualcomm | 168,50 | 1,1% | 16,5% | 16:18:04 |
| STMicro | 28,50 | 2,4% | -43,2% | 16:18:05 |
| Texas Instruments | 201,29 | 1,4% | 18,1% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 459,72 | 1,8% | 28,9% | 16:17:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,64 | -0,3% | 20,5% | 16:18:04 |
| Thor Industries | 104,62 | 2,8% | -11,5% | 16:18:03 |
| Livsmedel | ||||
| Coca-Cola | 72,18 | 0,1% | 22,5% | 16:18:04 |
| McDonald's | 294,96 | -0,6% | -0,5% | 16:18:06 |
| Läkemedel | ||||
| Abbott Laboratories | 118,39 | 0,6% | 7,6% | 16:18:04 |
| Bristol Myers Squibb | 49,94 | -0,1% | -2,7% | 16:18:07 |
| Eli Lilly | 911,80 | -1,3% | 56,4% | 16:17:59 |
| Gilead Sciences | 83,25 | 0,1% | 2,8% | 16:18:05 |
| Johnson & Johnson | 167,49 | 0,3% | 6,9% | 16:18:07 |
| Merck | 118,32 | 0,3% | 8,5% | 16:18:00 |
| Pfizer | 29,93 | -0,5% | 3,9% | 16:18:09 |
| Medtech | ||||
| Boston Scientific | 83,13 | -0,5% | 43,8% | 16:18:06 |
| Stryker | 372,10 | 0,0% | 24,3% | 16:18:04 |
| Medtronic | 90,01 | -0,1% | 9,3% | 16:18:04 |
| Media | ||||
| Fox Corporation | 40,76 | 2,6% | 37,4% | 16:17:41 |
| Netflix | 703,00 | 0,9% | 44,4% | 16:17:59 |
| Spotify | 343,98 | 1,5% | 83,1% | 16:17:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,13 | 0,2% | 1,2% | 16:18:08 |
| Juniper Networks | 39,01 | 1,0% | 32,3% | 16:18:04 |
| Tech | ||||
| Amazon | 188,63 | 2,0% | 24,1% | 16:18:06 |
| Alibaba | 84,93 | 1,6% | 9,6% | 16:18:04 |
| Alphabet | 160,88 | 1,2% | 14,2% | 16:18:10 |
| Apple | 215,93 | -0,2% | 12,2% | 16:18:06 |
| Meta Platforms | 538,44 | 1,0% | 52,1% | 16:18:07 |
| IBM | 215,44 | -0,8% | 31,7% | 16:18:01 |
| Microsoft | 438,80 | 1,7% | 16,7% | 16:18:03 |
| Telekom | ||||
| AT&T | 22,03 | -1,1% | 31,3% | 16:18:06 |
| T Mobile | 204,91 | -0,5% | 27,8% | 16:18:01 |
| Verizon | 44,57 | -1,0% | 18,2% | 16:18:04 |
| Tobak | ||||
| Altria | 51,40 | -0,6% | 27,4% | 16:18:06 |
| Philip Morris | 124,91 | -0,8% | 32,8% | 16:18:06 |
| Transport | ||||
| Fedex | 298,38 | 2,0% | 18,0% | 16:17:45 |
| Verkstad | ||||
| Boeing | 157,30 | 1,1% | -39,7% | 16:18:05 |
| Caterpillar | 353,03 | 1,5% | 19,4% | 16:17:51 |
| Cummins | 305,44 | 1,4% | 27,5% | 16:18:01 |
| Deere | 397,58 | 0,7% | -0,6% | 16:17:00 |
| Eaton | 308,72 | 0,7% | 28,2% | 16:17:48 |
| Emerson Electric | 103,92 | 1,5% | 6,8% | 16:18:06 |
| Honeywell | 205,04 | 0,2% | -2,2% | 16:18:01 |
| Parker-Hannifin | 603,03 | 1,0% | 30,9% | 16:17:13 |
| Rockwell Automation | 264,57 | 0,9% | -14,8% | 16:17:42 |
| Stanley Black&Decker | 103,74 | 1,1% | 5,7% | 16:17:59 |
| RTX Corp | 118,74 | -0,4% | 41,1% | 16:18:09 |
| Källa: Factset |
