| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,28 | 2,7% | 3,8% | 16:17:52 |
| Bank & Finans | ||||
| American Express | 268,56 | 2,4% | 43,4% | 16:17:54 |
| Bank of America | 40,54 | 2,3% | 20,4% | 16:17:51 |
| Citigroup | 61,55 | 2,7% | 19,6% | 16:17:52 |
| Goldman Sachs | 500,24 | 3,2% | 29,7% | 16:17:54 |
| JP Morgan Chase | 210,26 | 1,3% | 23,6% | 16:17:53 |
| Morgan Stanley | 100,51 | 1,2% | 7,8% | 16:17:53 |
| Wells Fargo | 55,80 | 2,8% | 13,4% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 140,50 | 3,7% | 59,3% | 16:17:13 |
| Gap | 20,54 | 1,9% | -1,8% | 16:17:50 |
| Bath & Body Works | 30,56 | 2,9% | -29,2% | 16:17:44 |
| TJX | 118,24 | 0,8% | 26,0% | 16:17:49 |
| Biotech | ||||
| Amgen | 337,62 | 1,4% | 17,2% | 16:17:40 |
| Detaljhandel | ||||
| eBay | 63,51 | 0,5% | 45,6% | 16:17:38 |
| Home Depot | 388,73 | 1,2% | 12,2% | 16:17:45 |
| Walmart | 78,42 | -0,8% | 49,2% | 16:17:52 |
| Energi | ||||
| Chevron | 146,12 | 1,5% | -2,0% | 16:17:52 |
| Exxon Mobil | 116,22 | 1,4% | 16,2% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 11,08 | 0,9% | -9,1% | 16:17:53 |
| General Motors | 49,49 | 1,7% | 37,8% | 16:17:53 |
| Tesla | 239,10 | 5,2% | -3,8% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 564,35 | -0,2% | 24,5% | 16:17:28 |
| Gruvor | ||||
| Freeport McMoRan | 45,36 | 3,3% | 6,6% | 16:17:53 |
| Halvledare | ||||
| AMD | 156,22 | 5,3% | 6,0% | 16:17:49 |
| Intel | 21,23 | 2,2% | -57,8% | 16:17:56 |
| Nvidia | 119,14 | 5,1% | 140,6% | 16:17:56 |
| Qualcomm | 173,28 | 3,0% | 19,8% | 16:17:50 |
| STMicro | 28,94 | 3,5% | -42,3% | 16:17:47 |
| Texas Instruments | 205,89 | 2,6% | 20,8% | 16:17:42 |
| Investment | ||||
| Berkshire Hathawy | 460,25 | 0,8% | 29,0% | 16:17:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,61 | -1,3% | 17,1% | 16:17:49 |
| Thor Industries | 105,80 | 1,1% | -10,5% | 16:17:15 |
| Livsmedel | ||||
| Coca-Cola | 71,19 | -0,8% | 20,8% | 16:17:50 |
| McDonald's | 292,27 | 0,1% | -1,4% | 16:17:31 |
| Läkemedel | ||||
| Abbott Laboratories | 115,00 | 0,1% | 4,5% | 16:17:54 |
| Bristol Myers Squibb | 49,40 | -0,7% | -3,7% | 16:17:54 |
| Eli Lilly | 912,45 | 0,8% | 56,5% | 16:17:44 |
| Gilead Sciences | 83,68 | -0,3% | 3,3% | 16:17:54 |
| Johnson & Johnson | 165,18 | -0,6% | 5,4% | 16:17:54 |
| Merck | 118,35 | -0,2% | 8,6% | 16:17:51 |
| Pfizer | 29,91 | 0,6% | 3,9% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 84,26 | 2,0% | 45,8% | 16:17:55 |
| Stryker | 365,29 | 1,1% | 22,0% | 16:16:26 |
| Medtronic | 89,22 | 1,2% | 8,3% | 16:17:52 |
| Media | ||||
| Fox Corporation | 40,73 | 0,3% | 37,3% | 16:17:53 |
| Netflix | 702,95 | 1,8% | 44,4% | 16:17:47 |
| Spotify | 361,35 | 5,1% | 92,3% | 16:17:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,28 | 1,4% | 1,5% | 16:17:53 |
| Juniper Networks | 39,01 | 0,1% | 32,3% | 16:17:53 |
| Tech | ||||
| Amazon | 189,53 | 1,7% | 24,7% | 16:17:50 |
| Alibaba | 87,62 | 3,8% | 13,0% | 16:17:49 |
| Alphabet | 163,71 | 1,8% | 16,2% | 16:17:55 |
| Apple | 228,61 | 3,6% | 18,7% | 16:17:55 |
| Meta Platforms | 550,58 | 2,3% | 55,5% | 16:17:53 |
| IBM | 212,57 | -1,1% | 30,0% | 16:17:53 |
| Microsoft | 438,28 | 1,7% | 16,6% | 16:17:49 |
| Telekom | ||||
| AT&T | 21,41 | -1,5% | 27,6% | 16:17:47 |
| T Mobile | 198,07 | 0,7% | 23,5% | 16:17:47 |
| Verizon | 43,59 | -0,7% | 15,6% | 16:17:53 |
| Tobak | ||||
| Altria | 50,53 | -0,2% | 25,3% | 16:17:45 |
| Philip Morris | 120,00 | -0,8% | 27,6% | 16:17:53 |
| Transport | ||||
| Fedex | 302,69 | 1,5% | 19,7% | 16:17:50 |
| Verkstad | ||||
| Boeing | 155,19 | 0,1% | -40,5% | 16:17:52 |
| Caterpillar | 364,88 | 2,7% | 23,4% | 16:17:41 |
| Cummins | 302,88 | 0,7% | 26,4% | 16:17:49 |
| Deere | 405,70 | 1,2% | 1,5% | 16:17:25 |
| Eaton | 323,48 | 2,8% | 34,3% | 16:17:24 |
| Emerson Electric | 105,53 | 1,8% | 8,4% | 16:17:50 |
| Honeywell | 202,45 | 0,4% | -3,5% | 16:17:17 |
| Parker-Hannifin | 622,56 | 2,2% | 35,1% | 16:17:29 |
| Rockwell Automation | 267,60 | 1,8% | -13,8% | 16:16:26 |
| Stanley Black&Decker | 107,05 | 2,1% | 9,1% | 16:17:42 |
| RTX Corp | 118,62 | 0,5% | 41,0% | 16:17:53 |
| Källa: Factset |
Aktuellt
SENASTE
