| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,15 | 1,5% | 15,1% | 16:22:04 |
| Bank & Finans | ||||
| American Express | 267,27 | -1,4% | 42,7% | 16:21:54 |
| Bank of America | 39,09 | -1,5% | 16,1% | 16:22:08 |
| Citigroup | 61,41 | -1,9% | 19,4% | 16:22:09 |
| Goldman Sachs | 486,57 | -1,7% | 26,1% | 16:22:00 |
| JP Morgan Chase | 206,69 | -2,0% | 21,5% | 16:22:07 |
| Morgan Stanley | 103,48 | -0,7% | 11,0% | 16:22:05 |
| Wells Fargo | 55,47 | -1,8% | 12,7% | 16:22:06 |
| Beklädnad | ||||
| Abercrombie | 136,81 | -2,2% | 55,1% | 16:22:00 |
| Gap | 21,08 | -4,4% | 0,8% | 16:21:57 |
| Bath & Body Works | 30,94 | -3,1% | -28,3% | 16:22:03 |
| TJX | 116,40 | -1,0% | 24,1% | 16:22:09 |
| Biotech | ||||
| Amgen | 318,81 | -1,1% | 10,7% | 16:21:53 |
| Detaljhandel | ||||
| eBay | 64,81 | -0,5% | 48,6% | 16:22:06 |
| Home Depot | 403,95 | -0,3% | 16,6% | 16:22:07 |
| Walmart | 80,86 | 0,1% | 53,9% | 16:22:09 |
| Energi | ||||
| Chevron | 149,24 | 1,3% | 0,1% | 16:22:09 |
| Exxon Mobil | 119,79 | 2,2% | 19,8% | 16:22:04 |
| Fordon | ||||
| Ford Motor | 10,62 | 0,5% | -12,9% | 16:22:05 |
| General Motors | 44,63 | -0,5% | 24,2% | 16:22:07 |
| Tesla | 252,20 | -3,6% | 1,5% | 16:22:09 |
| Försvar | ||||
| Lockheed Martin | 598,88 | 2,4% | 32,1% | 16:22:07 |
| Gruvor | ||||
| Freeport McMoRan | 49,93 | 0,0% | 17,3% | 16:22:08 |
| Halvledare | ||||
| AMD | 160,93 | -1,9% | 9,2% | 16:22:09 |
| Intel | 22,87 | -2,5% | -54,5% | 16:22:07 |
| Nvidia | 118,84 | -2,1% | 140,0% | 16:22:08 |
| Qualcomm | 164,99 | -3,0% | 14,1% | 16:22:06 |
| STMicro | 28,78 | -3,2% | -42,6% | 16:22:09 |
| Texas Instruments | 201,81 | -2,3% | 18,4% | 16:22:04 |
| Investment | ||||
| Berkshire Hathawy | 456,03 | -0,9% | 27,9% | 16:22:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,29 | 0,1% | 18,3% | 16:22:09 |
| Thor Industries | 109,34 | -0,5% | -7,5% | 16:21:59 |
| Livsmedel | ||||
| Coca-Cola | 72,61 | 1,0% | 23,2% | 16:22:09 |
| McDonald's | 304,45 | 0,0% | 2,7% | 16:22:03 |
| Läkemedel | ||||
| Abbott Laboratories | 113,81 | -0,2% | 3,4% | 16:22:03 |
| Bristol Myers Squibb | 51,92 | 0,3% | 1,2% | 16:22:07 |
| Eli Lilly | 888,00 | 0,2% | 52,3% | 16:21:46 |
| Gilead Sciences | 83,30 | -0,6% | 2,8% | 16:22:06 |
| Johnson & Johnson | 162,27 | 0,1% | 3,5% | 16:22:03 |
| Merck | 113,31 | -0,2% | 3,9% | 16:22:05 |
| Pfizer | 28,69 | -0,9% | -0,4% | 16:22:11 |
| Medtech | ||||
| Boston Scientific | 83,83 | 0,0% | 45,0% | 16:22:06 |
| Stryker | 360,10 | -0,3% | 20,2% | 16:22:01 |
| Medtronic | 90,03 | 0,0% | 9,3% | 16:22:04 |
| Media | ||||
| Fox Corporation | 42,30 | -0,1% | 42,6% | 16:22:10 |
| Netflix | 705,04 | -0,6% | 44,8% | 16:21:58 |
| Spotify | 370,66 | 0,6% | 97,3% | 16:22:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,65 | -1,1% | 4,2% | 16:22:03 |
| Juniper Networks | 38,88 | -0,3% | 31,9% | 16:22:02 |
| Tech | ||||
| Amazon | 184,05 | -1,2% | 21,1% | 16:22:07 |
| Alibaba | 108,05 | 1,8% | 39,4% | 16:22:09 |
| Alphabet | 166,27 | -0,6% | 18,0% | 16:22:10 |
| Apple | 225,19 | -3,4% | 17,0% | 16:22:07 |
| Meta Platforms | 576,24 | 0,7% | 62,8% | 16:22:06 |
| IBM | 219,19 | -0,9% | 34,0% | 16:22:04 |
| Microsoft | 421,67 | -2,0% | 12,1% | 16:22:09 |
| Telekom | ||||
| AT&T | 21,90 | -0,5% | 30,5% | 16:22:02 |
| T Mobile | 204,65 | -0,8% | 27,6% | 16:22:00 |
| Verizon | 44,92 | 0,0% | 19,1% | 16:22:07 |
| Tobak | ||||
| Altria | 51,18 | 0,3% | 26,9% | 16:21:57 |
| Philip Morris | 121,57 | 0,1% | 29,2% | 16:22:06 |
| Transport | ||||
| Fedex | 270,18 | -1,3% | 6,8% | 16:21:59 |
| Verkstad | ||||
| Boeing | 152,22 | 0,1% | -41,6% | 16:22:09 |
| Caterpillar | 390,16 | -0,2% | 32,0% | 16:22:04 |
| Cummins | 323,53 | -0,1% | 35,0% | 16:20:47 |
| Deere | 416,13 | -0,3% | 4,1% | 16:21:57 |
| Eaton | 328,48 | -0,9% | 36,4% | 16:21:51 |
| Emerson Electric | 109,04 | -0,3% | 12,0% | 16:21:55 |
| Honeywell | 206,19 | -0,3% | -1,7% | 16:21:50 |
| Parker-Hannifin | 628,02 | -0,6% | 36,3% | 16:21:33 |
| Rockwell Automation | 265,45 | -1,1% | -14,5% | 16:21:50 |
| Stanley Black&Decker | 109,25 | -0,8% | 11,4% | 16:22:06 |
| RTX Corp | 123,69 | 2,1% | 47,0% | 16:22:04 |
| Källa: Factset |
Aktuellt
SENASTE
