| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,31 | 0,1% | 50,5% | 09:30:59 |
| BNP Paribas | 61,94 | 0,0% | -1,0% | 09:30:33 |
| Credit Agricole | 13,83 | -0,3% | 7,6% | 09:31:09 |
| Danske Bank | 199,10 | 0,8% | 10,4% | 09:46:00 |
| DNB | 218,10 | -0,2% | 1,0% | 09:31:04 |
| Deutsche Bank | 16,16 | 0,4% | 30,7% | 09:31:23 |
| HSBC | 6,72 | 0,0% | 5,7% | 09:30:56 |
| Banco Santander | 4,54 | 0,0% | 20,0% | 09:31:05 |
| Societe Generale | 23,04 | 0,1% | -4,1% | 09:31:21 |
| Bygg | ||||
| Hochtief | 110,80 | 0,0% | 10,5% | 09:27:32 |
| Vinci | 107,25 | -0,3% | -5,7% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 83,60 | -0,2% | -14,3% | 09:31:23 |
| Detaljhandel | ||||
| Carrefour | 15,44 | -0,1% | -6,8% | 09:30:25 |
| Next | 100,35 | -0,1% | 23,6% | 09:30:59 |
| Zalando | 30,36 | 1,7% | 41,5% | 09:31:16 |
| Flyg | ||||
| Lufthansa | 6,48 | -0,1% | -19,5% | 09:30:02 |
| Fordon | ||||
| Continental | 59,30 | -0,4% | -22,9% | 09:31:15 |
| Mercedes-Benz | 57,32 | 0,2% | -8,4% | 09:30:33 |
| Daimler Truck | 35,25 | 0,2% | 3,6% | 09:31:19 |
| Volkswagen | 92,70 | -0,5% | -17,1% | 09:31:15 |
| IT | ||||
| SAP | 205,75 | -0,1% | 47,5% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,13 | -0,2% | 13,9% | 09:30:03 |
| Aurubis | 64,20 | 0,1% | -13,5% | 09:30:00 |
| BHP Group | 22,42 | 0,1% | -16,6% | 09:30:25 |
| Glencore | 4,21 | -0,2% | -10,8% | 09:30:38 |
| Rio Tinto | 50,89 | 0,4% | -12,9% | 09:31:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,00 | -0,4% | 3,4% | 09:31:09 |
| Novartis | 98,75 | 0,1% | 16,4% | 09:30:59 |
| Roche | 265,50 | -0,2% | 8,6% | 09:30:44 |
| Sanofi | 100,54 | -0,1% | 12,0% | 09:31:00 |
| Olja | ||||
| BP | 4,09 | -0,5% | -12,3% | 09:31:08 |
| Shell | 25,93 | 0,0% | 0,8% | 09:31:08 |
| Total | 62,34 | -0,1% | 1,2% | 09:31:00 |
| Skog | ||||
| Metsä Board | 6,10 | 0,7% | -15,2% | 09:43:59 |
| UPM | 29,80 | 0,7% | -12,5% | 09:45:44 |
| Betting | ||||
| Entain | 7,64 | -0,2% | -23,1% | 09:30:44 |
| Stål | ||||
| ArcelorMittal | 22,48 | -0,6% | -12,4% | 09:30:30 |
| Telekom | ||||
| Deutsche Telekom | 27,00 | -0,7% | 24,1% | 09:30:40 |
| Telenor | 133,70 | -0,5% | 14,7% | 09:31:20 |
| Vodafone Group | 0,74 | -0,6% | 8,3% | 09:30:10 |
| Orange | 10,11 | -0,3% | -1,9% | 09:31:03 |
| Tobak | ||||
| Imperial Brand | 22,57 | -0,2% | 24,9% | 09:29:18 |
| Verkstad | ||||
| Airbus | 126,50 | -1,1% | -9,5% | 09:30:09 |
| GEA Group | 46,22 | 0,6% | 22,6% | 09:29:08 |
| Renishaw | 35,85 | -0,4% | 0,2% | 09:11:29 |
| Safran | 200,60 | -0,3% | 25,8% | 09:31:17 |
| Schneider Electric | 238,90 | -0,1% | 31,4% | 09:30:59 |
| Siemens | 184,22 | 0,5% | 8,4% | 09:31:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,31 | 0,1% | 50,5% | 09:30:59 |
| BNP Paribas | 61,94 | 0,0% | -1,0% | 09:30:33 |
| Credit Agricole | 13,83 | -0,3% | 7,6% | 09:31:09 |
| Danske Bank | 199,10 | 0,8% | 10,4% | 09:46:00 |
| DNB | 218,10 | -0,2% | 1,0% | 09:31:04 |
| Deutsche Bank | 16,16 | 0,4% | 30,7% | 09:31:23 |
| HSBC | 6,72 | 0,0% | 5,7% | 09:30:56 |
| Banco Santander | 4,54 | 0,0% | 20,0% | 09:31:05 |
| Societe Generale | 23,04 | 0,1% | -4,1% | 09:31:21 |
| Bygg | ||||
| Hochtief | 110,80 | 0,0% | 10,5% | 09:27:32 |
| Vinci | 107,25 | -0,3% | -5,7% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 83,60 | -0,2% | -14,3% | 09:31:23 |
| Detaljhandel | ||||
| Carrefour | 15,44 | -0,1% | -6,8% | 09:30:25 |
| Next | 100,35 | -0,1% | 23,6% | 09:30:59 |
| Zalando | 30,36 | 1,7% | 41,5% | 09:31:16 |
| Flyg | ||||
| Lufthansa | 6,48 | -0,1% | -19,5% | 09:30:02 |
| Fordon | ||||
| Continental | 59,30 | -0,4% | -22,9% | 09:31:15 |
| Mercedes-Benz | 57,32 | 0,2% | -8,4% | 09:30:33 |
| Daimler Truck | 35,25 | 0,2% | 3,6% | 09:31:19 |
| Volkswagen | 92,70 | -0,5% | -17,1% | 09:31:15 |
| IT | ||||
| SAP | 205,75 | -0,1% | 47,5% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,13 | -0,2% | 13,9% | 09:30:03 |
| Aurubis | 64,20 | 0,1% | -13,5% | 09:30:00 |
| BHP Group | 22,42 | 0,1% | -16,6% | 09:30:25 |
| Glencore | 4,21 | -0,2% | -10,8% | 09:30:38 |
| Rio Tinto | 50,89 | 0,4% | -12,9% | 09:31:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,00 | -0,4% | 3,4% | 09:31:09 |
| Novartis | 98,75 | 0,1% | 16,4% | 09:30:59 |
| Roche | 265,50 | -0,2% | 8,6% | 09:30:44 |
| Sanofi | 100,54 | -0,1% | 12,0% | 09:31:00 |
| Olja | ||||
| BP | 4,09 | -0,5% | -12,3% | 09:31:08 |
| Shell | 25,93 | 0,0% | 0,8% | 09:31:08 |
| Total | 62,34 | -0,1% | 1,2% | 09:31:00 |
| Skog | ||||
| Metsä Board | 6,10 | 0,7% | -15,2% | 09:43:59 |
| UPM | 29,80 | 0,7% | -12,5% | 09:45:44 |
| Betting | ||||
| Entain | 7,64 | -0,2% | -23,1% | 09:30:44 |
| Stål | ||||
| ArcelorMittal | 22,48 | -0,6% | -12,4% | 09:30:30 |
| Telekom | ||||
| Deutsche Telekom | 27,00 | -0,7% | 24,1% | 09:30:40 |
| Telenor | 133,70 | -0,5% | 14,7% | 09:31:20 |
| Vodafone Group | 0,74 | -0,6% | 8,3% | 09:30:10 |
| Orange | 10,11 | -0,3% | -1,9% | 09:31:03 |
| Tobak | ||||
| Imperial Brand | 22,57 | -0,2% | 24,9% | 09:29:18 |
| Verkstad | ||||
| Airbus | 126,50 | -1,1% | -9,5% | 09:30:09 |
| GEA Group | 46,22 | 0,6% | 22,6% | 09:29:08 |
| Renishaw | 35,85 | -0,4% | 0,2% | 09:11:29 |
| Safran | 200,60 | -0,3% | 25,8% | 09:31:17 |
| Schneider Electric | 238,90 | -0,1% | 31,4% | 09:30:59 |
| Siemens | 184,22 | 0,5% | 8,4% | 09:31:03 |
| Källa: Factset |
LÄS MER
