| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,38 | 0,3% | 54,9% | 09:30:13 |
| BNP Paribas | 62,50 | -0,4% | -0,1% | 09:30:06 |
| Credit Agricole | 14,12 | 0,2% | 9,8% | 09:30:06 |
| Danske Bank | 204,90 | 1,3% | 13,6% | 09:45:06 |
| DNB | 228,40 | 0,5% | 5,7% | 09:27:42 |
| Deutsche Bank | 15,65 | 0,2% | 26,6% | 09:30:15 |
| HSBC | 7,10 | -0,2% | 11,7% | 09:30:15 |
| Banco Santander | 4,55 | 1,2% | 20,3% | 09:30:16 |
| Societe Generale | 27,12 | 2,8% | 12,9% | 09:30:16 |
| Bygg | ||||
| Hochtief | 112,70 | 0,3% | 12,4% | 09:26:10 |
| Vinci | 103,10 | 0,4% | -9,3% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 81,92 | 0,4% | -16,0% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 14,71 | 1,2% | -11,2% | 09:30:10 |
| Next | 97,96 | 0,1% | 20,7% | 09:30:16 |
| Zalando | 27,66 | 0,1% | 29,0% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 6,25 | -1,8% | -22,4% | 09:30:01 |
| Fordon | ||||
| Continental | 57,48 | 0,4% | -25,3% | 09:30:18 |
| Mercedes-Benz | 56,11 | 0,7% | -10,3% | 09:29:48 |
| Daimler Truck | 38,23 | 0,6% | 12,4% | 09:30:02 |
| Volkswagen | 88,66 | -0,3% | -20,7% | 09:30:15 |
| IT | ||||
| SAP | 214,80 | 0,0% | 54,0% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,48 | 0,9% | 4,0% | 09:29:43 |
| Aurubis | 72,80 | 0,9% | -2,0% | 09:30:13 |
| BHP Group | 21,67 | 0,7% | -19,4% | 09:26:06 |
| Glencore | 4,07 | 0,2% | -13,8% | 09:30:16 |
| Rio Tinto | 50,41 | 0,5% | -13,7% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,21 | 2,0% | -2,0% | 09:30:06 |
| Novartis | 94,54 | 0,8% | 11,4% | 09:30:12 |
| Roche | 270,50 | 1,0% | 10,6% | 09:30:11 |
| Sanofi | 98,11 | 1,0% | 9,3% | 09:30:09 |
| Olja | ||||
| BP | 3,81 | 1,1% | -18,3% | 09:30:06 |
| Shell | 26,12 | 1,3% | 1,6% | 09:30:15 |
| Total | 58,19 | 1,4% | -5,5% | 09:30:15 |
| Skog | ||||
| Metsä Board | 4,95 | 0,3% | -31,1% | 09:43:33 |
| UPM | 27,08 | 0,6% | -20,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,45 | 0,1% | -25,0% | 09:30:16 |
| Stål | ||||
| ArcelorMittal | 22,72 | 0,2% | -11,5% | 09:30:09 |
| Telekom | ||||
| Deutsche Telekom | 27,86 | 0,1% | 28,1% | 09:30:04 |
| Telenor | 136,40 | 1,0% | 17,0% | 09:29:01 |
| Vodafone Group | 0,72 | -0,2% | 4,8% | 09:30:02 |
| Orange | 10,17 | 0,7% | -1,3% | 09:29:00 |
| Tobak | ||||
| Imperial Brand | 23,44 | 0,3% | 29,8% | 09:29:59 |
| Verkstad | ||||
| Airbus | 140,78 | 0,4% | 0,7% | 09:30:17 |
| GEA Group | 45,36 | 0,2% | 20,4% | 09:28:31 |
| Renishaw | 31,50 | 0,0% | -12,0% | 09:09:39 |
| Safran | 208,80 | 0,5% | 30,9% | 09:30:04 |
| Schneider Electric | 240,85 | 1,5% | 32,5% | 09:30:16 |
| Siemens | 180,40 | 1,1% | 6,2% | 09:30:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,38 | 0,3% | 54,9% | 09:30:13 |
| BNP Paribas | 62,50 | -0,4% | -0,1% | 09:30:06 |
| Credit Agricole | 14,12 | 0,2% | 9,8% | 09:30:06 |
| Danske Bank | 204,90 | 1,3% | 13,6% | 09:45:06 |
| DNB | 228,40 | 0,5% | 5,7% | 09:27:42 |
| Deutsche Bank | 15,65 | 0,2% | 26,6% | 09:30:15 |
| HSBC | 7,10 | -0,2% | 11,7% | 09:30:15 |
| Banco Santander | 4,55 | 1,2% | 20,3% | 09:30:16 |
| Societe Generale | 27,12 | 2,8% | 12,9% | 09:30:16 |
| Bygg | ||||
| Hochtief | 112,70 | 0,3% | 12,4% | 09:26:10 |
| Vinci | 103,10 | 0,4% | -9,3% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 81,92 | 0,4% | -16,0% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 14,71 | 1,2% | -11,2% | 09:30:10 |
| Next | 97,96 | 0,1% | 20,7% | 09:30:16 |
| Zalando | 27,66 | 0,1% | 29,0% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 6,25 | -1,8% | -22,4% | 09:30:01 |
| Fordon | ||||
| Continental | 57,48 | 0,4% | -25,3% | 09:30:18 |
| Mercedes-Benz | 56,11 | 0,7% | -10,3% | 09:29:48 |
| Daimler Truck | 38,23 | 0,6% | 12,4% | 09:30:02 |
| Volkswagen | 88,66 | -0,3% | -20,7% | 09:30:15 |
| IT | ||||
| SAP | 214,80 | 0,0% | 54,0% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,48 | 0,9% | 4,0% | 09:29:43 |
| Aurubis | 72,80 | 0,9% | -2,0% | 09:30:13 |
| BHP Group | 21,67 | 0,7% | -19,4% | 09:26:06 |
| Glencore | 4,07 | 0,2% | -13,8% | 09:30:16 |
| Rio Tinto | 50,41 | 0,5% | -13,7% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,21 | 2,0% | -2,0% | 09:30:06 |
| Novartis | 94,54 | 0,8% | 11,4% | 09:30:12 |
| Roche | 270,50 | 1,0% | 10,6% | 09:30:11 |
| Sanofi | 98,11 | 1,0% | 9,3% | 09:30:09 |
| Olja | ||||
| BP | 3,81 | 1,1% | -18,3% | 09:30:06 |
| Shell | 26,12 | 1,3% | 1,6% | 09:30:15 |
| Total | 58,19 | 1,4% | -5,5% | 09:30:15 |
| Skog | ||||
| Metsä Board | 4,95 | 0,3% | -31,1% | 09:43:33 |
| UPM | 27,08 | 0,6% | -20,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,45 | 0,1% | -25,0% | 09:30:16 |
| Stål | ||||
| ArcelorMittal | 22,72 | 0,2% | -11,5% | 09:30:09 |
| Telekom | ||||
| Deutsche Telekom | 27,86 | 0,1% | 28,1% | 09:30:04 |
| Telenor | 136,40 | 1,0% | 17,0% | 09:29:01 |
| Vodafone Group | 0,72 | -0,2% | 4,8% | 09:30:02 |
| Orange | 10,17 | 0,7% | -1,3% | 09:29:00 |
| Tobak | ||||
| Imperial Brand | 23,44 | 0,3% | 29,8% | 09:29:59 |
| Verkstad | ||||
| Airbus | 140,78 | 0,4% | 0,7% | 09:30:17 |
| GEA Group | 45,36 | 0,2% | 20,4% | 09:28:31 |
| Renishaw | 31,50 | 0,0% | -12,0% | 09:09:39 |
| Safran | 208,80 | 0,5% | 30,9% | 09:30:04 |
| Schneider Electric | 240,85 | 1,5% | 32,5% | 09:30:16 |
| Siemens | 180,40 | 1,1% | 6,2% | 09:30:09 |
| Källa: Factset |
LÄS MER
