| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,65 | -1,7% | 34,3% | 16:17:20 |
| Bank & Finans | ||||
| American Express | 295,92 | 1,0% | 58,0% | 16:16:56 |
| Bank of America | 46,80 | 0,7% | 39,0% | 16:17:19 |
| Citigroup | 69,26 | 0,4% | 34,6% | 16:17:16 |
| Goldman Sachs | 598,79 | 0,4% | 55,2% | 16:17:13 |
| JP Morgan Chase | 247,33 | 1,1% | 45,4% | 16:17:20 |
| Morgan Stanley | 135,02 | 0,0% | 44,8% | 16:17:18 |
| Wells Fargo | 74,86 | 0,0% | 52,1% | 16:17:21 |
| Beklädnad | ||||
| Abercrombie | 149,49 | 5,6% | 69,5% | 16:17:14 |
| Gap | 23,68 | 7,4% | 13,2% | 16:17:18 |
| Bath & Body Works | 31,06 | 1,7% | -28,0% | 16:17:17 |
| TJX | 120,02 | 0,2% | 27,9% | 16:17:18 |
| Biotech | ||||
| Amgen | 291,84 | 0,7% | 1,3% | 16:17:21 |
| Detaljhandel | ||||
| eBay | 62,62 | 2,0% | 43,6% | 16:17:15 |
| Home Depot | 415,79 | 1,3% | 20,0% | 16:17:18 |
| Walmart | 89,88 | 1,7% | 71,0% | 16:17:17 |
| Energi | ||||
| Chevron | 161,95 | 0,2% | 8,6% | 16:17:18 |
| Exxon Mobil | 122,92 | 0,8% | 22,9% | 16:17:16 |
| Fordon | ||||
| Ford Motor | 11,00 | 1,9% | -9,8% | 16:17:23 |
| General Motors | 56,73 | 1,9% | 57,9% | 16:17:18 |
| Tesla | 344,22 | 1,3% | 38,5% | 16:17:18 |
| Försvar | ||||
| Lockheed Martin | 543,32 | 0,2% | 19,9% | 16:17:20 |
| Gruvor | ||||
| Freeport McMoRan | 43,58 | -0,4% | 2,4% | 16:17:16 |
| Halvledare | ||||
| AMD | 137,44 | 0,0% | -6,8% | 16:17:20 |
| Intel | 24,33 | -0,5% | -51,6% | 16:17:20 |
| Nvidia | 143,37 | -2,2% | 189,5% | 16:17:18 |
| Qualcomm | 154,24 | -0,8% | 6,6% | 16:17:16 |
| STMicro | 24,41 | -0,6% | -51,3% | 16:17:04 |
| Texas Instruments | 197,53 | -0,3% | 15,9% | 16:17:14 |
| Investment | ||||
| Berkshire Hathawy | 475,54 | 0,7% | 33,3% | 16:17:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,75 | 1,7% | 19,9% | 16:17:19 |
| Thor Industries | 111,45 | 0,8% | -5,8% | 16:13:52 |
| Livsmedel | ||||
| Coca-Cola | 63,96 | 0,3% | 8,5% | 16:17:20 |
| McDonald's | 288,90 | 0,1% | -2,6% | 16:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 116,91 | -0,3% | 6,2% | 16:17:13 |
| Bristol Myers Squibb | 58,50 | 0,5% | 14,0% | 16:17:17 |
| Eli Lilly | 751,04 | 0,1% | 28,8% | 16:17:18 |
| Gilead Sciences | 89,98 | 0,2% | 11,1% | 16:17:11 |
| Johnson & Johnson | 156,90 | 0,9% | 0,1% | 16:17:21 |
| Merck | 101,56 | 1,7% | -6,8% | 16:17:20 |
| Pfizer | 25,58 | 1,8% | -11,1% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 90,35 | -1,3% | 56,3% | 16:17:09 |
| Stryker | 384,57 | -1,4% | 28,4% | 16:16:58 |
| Medtronic | 85,30 | 0,7% | 3,5% | 16:17:20 |
| Media | ||||
| Fox Corporation | 46,71 | 0,1% | 57,4% | 16:17:15 |
| Netflix | 899,26 | 0,2% | 84,7% | 16:17:07 |
| Spotify | 478,91 | 1,7% | 154,9% | 16:17:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,20 | 1,1% | 15,2% | 16:17:16 |
| Juniper Networks | 35,67 | 0,7% | 21,0% | 16:17:17 |
| Tech | ||||
| Amazon | 196,84 | -0,8% | 29,6% | 16:17:19 |
| Alibaba | 83,25 | -2,7% | 7,4% | 16:17:19 |
| Alphabet | 167,48 | -1,0% | 18,8% | 16:17:21 |
| Apple | 229,33 | 0,4% | 19,1% | 16:17:20 |
| Meta Platforms | 558,83 | -0,8% | 57,9% | 16:17:19 |
| IBM | 224,43 | 0,9% | 37,2% | 16:17:14 |
| Microsoft | 412,93 | 0,0% | 9,8% | 16:17:16 |
| Telekom | ||||
| AT&T | 23,23 | 1,1% | 38,4% | 16:17:19 |
| T Mobile | 237,99 | 0,6% | 48,4% | 16:17:13 |
| Verizon | 42,98 | 1,1% | 14,0% | 16:17:17 |
| Tobak | ||||
| Altria | 56,58 | 1,0% | 40,2% | 16:17:19 |
| Philip Morris | 130,77 | -0,3% | 39,0% | 16:17:19 |
| Transport | ||||
| Fedex | 300,20 | 1,7% | 18,7% | 16:17:20 |
| Verkstad | ||||
| Boeing | 146,78 | 2,3% | -43,7% | 16:17:21 |
| Caterpillar | 390,57 | 0,3% | 32,1% | 16:17:07 |
| Cummins | 369,12 | 0,6% | 54,1% | 16:13:28 |
| Deere | 438,00 | 0,1% | 9,5% | 16:17:09 |
| Eaton | 373,31 | 0,6% | 55,0% | 16:17:00 |
| Emerson Electric | 130,21 | 1,5% | 33,8% | 16:16:55 |
| Honeywell | 228,49 | 1,1% | 9,0% | 16:17:07 |
| Parker-Hannifin | 703,01 | 0,0% | 52,6% | 16:14:48 |
| Rockwell Automation | 288,59 | 3,7% | -7,1% | 16:17:16 |
| Stanley Black&Decker | 88,15 | 0,5% | -10,1% | 16:17:16 |
| RTX Corp | 121,69 | 1,0% | 44,6% | 16:17:14 |
| Källa: Factset |
