| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,40 | 2,0% | 36,5% | 16:20:00 |
| Bank & Finans | ||||
| American Express | 304,00 | 0,9% | 62,3% | 16:20:06 |
| Bank of America | 47,31 | 0,6% | 40,5% | 16:20:05 |
| Citigroup | 70,23 | 0,6% | 36,5% | 16:20:09 |
| Goldman Sachs | 603,57 | 0,1% | 56,5% | 16:19:54 |
| JP Morgan Chase | 249,52 | 0,4% | 46,7% | 16:20:06 |
| Morgan Stanley | 134,18 | -0,4% | 43,9% | 16:20:03 |
| Wells Fargo | 76,59 | 0,8% | 55,6% | 16:20:05 |
| Beklädnad | ||||
| Abercrombie | 157,29 | 3,5% | 78,3% | 16:20:05 |
| Gap | 24,73 | -0,6% | 18,3% | 16:20:08 |
| Bath & Body Works | 35,83 | 16,7% | -17,0% | 16:20:06 |
| TJX | 123,92 | 2,0% | 32,1% | 16:19:54 |
| Biotech | ||||
| Amgen | 295,37 | 0,3% | 2,6% | 16:20:02 |
| Detaljhandel | ||||
| eBay | 64,45 | 1,9% | 47,8% | 16:20:05 |
| Home Depot | 429,13 | 2,2% | 23,8% | 16:19:59 |
| Walmart | 89,95 | -0,5% | 71,2% | 16:20:05 |
| Energi | ||||
| Chevron | 162,38 | 0,0% | 8,9% | 16:20:03 |
| Exxon Mobil | 121,26 | -0,4% | 21,3% | 16:20:05 |
| Fordon | ||||
| Ford Motor | 11,36 | 1,6% | -6,8% | 16:20:04 |
| General Motors | 60,34 | 3,1% | 68,0% | 16:20:04 |
| Tesla | 349,98 | -0,7% | 40,8% | 16:20:08 |
| Försvar | ||||
| Lockheed Martin | 526,67 | -2,9% | 16,2% | 16:19:48 |
| Gruvor | ||||
| Freeport McMoRan | 44,32 | 1,4% | 4,1% | 16:20:01 |
| Halvledare | ||||
| AMD | 139,84 | 1,1% | -5,1% | 16:20:04 |
| Intel | 25,11 | 2,5% | -50,0% | 16:20:00 |
| Nvidia | 136,93 | -3,5% | 176,5% | 16:20:07 |
| Qualcomm | 157,78 | 0,6% | 9,1% | 16:20:08 |
| STMicro | 25,49 | 4,1% | -49,2% | 16:20:05 |
| Texas Instruments | 202,55 | 2,3% | 18,8% | 16:20:07 |
| Investment | ||||
| Berkshire Hathawy | 481,79 | 1,1% | 35,1% | 16:20:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,90 | 0,9% | 21,4% | 16:19:59 |
| Thor Industries | 116,18 | 3,6% | -1,8% | 16:19:44 |
| Livsmedel | ||||
| Coca-Cola | 64,51 | 0,9% | 9,5% | 16:20:05 |
| McDonald's | 295,35 | 1,7% | -0,4% | 16:20:05 |
| Läkemedel | ||||
| Abbott Laboratories | 118,15 | 0,3% | 7,3% | 16:20:05 |
| Bristol Myers Squibb | 59,59 | 1,2% | 16,1% | 16:20:04 |
| Eli Lilly | 747,10 | -0,1% | 28,2% | 16:20:04 |
| Gilead Sciences | 90,58 | 0,4% | 11,8% | 16:20:02 |
| Johnson & Johnson | 156,47 | 0,8% | -0,2% | 16:20:06 |
| Merck | 100,99 | 1,8% | -7,4% | 16:20:07 |
| Pfizer | 26,15 | 1,9% | -9,2% | 16:20:03 |
| Medtech | ||||
| Boston Scientific | 88,53 | -1,6% | 53,1% | 16:20:06 |
| Stryker | 381,57 | -0,9% | 27,4% | 16:19:42 |
| Medtronic | 85,20 | -1,2% | 3,4% | 16:20:06 |
| Media | ||||
| Fox Corporation | 46,99 | 0,3% | 58,4% | 16:20:08 |
| Netflix | 882,50 | -1,7% | 81,3% | 16:20:02 |
| Spotify | 476,36 | 0,3% | 153,5% | 16:19:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,77 | 0,4% | 16,3% | 16:20:03 |
| Juniper Networks | 36,20 | 0,8% | 22,8% | 16:19:36 |
| Tech | ||||
| Amazon | 199,31 | 1,1% | 31,2% | 16:20:06 |
| Alibaba | 84,95 | 2,2% | 9,6% | 16:20:04 |
| Alphabet | 169,29 | 1,6% | 20,1% | 16:20:07 |
| Apple | 231,72 | 0,8% | 20,4% | 16:20:08 |
| Meta Platforms | 565,64 | 1,2% | 59,8% | 16:20:05 |
| IBM | 223,80 | 0,4% | 36,8% | 16:20:02 |
| Microsoft | 415,50 | -0,4% | 10,5% | 16:20:07 |
| Telekom | ||||
| AT&T | 23,13 | -0,2% | 37,8% | 16:20:05 |
| T Mobile | 240,31 | 0,9% | 49,9% | 16:20:06 |
| Verizon | 43,85 | 1,6% | 16,3% | 16:20:05 |
| Tobak | ||||
| Altria | 56,83 | 0,2% | 40,9% | 16:20:06 |
| Philip Morris | 130,29 | 0,2% | 38,5% | 16:20:05 |
| Transport | ||||
| Fedex | 305,73 | 1,9% | 20,9% | 16:20:06 |
| Verkstad | ||||
| Boeing | 151,22 | 1,3% | -42,0% | 16:20:07 |
| Caterpillar | 405,57 | 2,0% | 37,2% | 16:19:54 |
| Cummins | 376,07 | 0,9% | 57,0% | 16:19:12 |
| Deere | 462,79 | 3,6% | 15,7% | 16:20:06 |
| Eaton | 375,72 | -0,4% | 56,0% | 16:20:06 |
| Emerson Electric | 131,63 | 1,2% | 35,2% | 16:20:06 |
| Honeywell | 230,86 | 0,8% | 10,1% | 16:19:57 |
| Parker-Hannifin | 705,99 | -0,1% | 53,2% | 16:19:39 |
| Rockwell Automation | 298,99 | 2,8% | -3,7% | 16:19:58 |
| Stanley Black&Decker | 92,21 | 3,3% | -6,0% | 16:19:54 |
| RTX Corp | 120,26 | -0,4% | 42,9% | 16:20:04 |
| Källa: Factset |
Aktuellt
SENASTE
