29-dec 202313-dec16-dec17-dec18-dec19-dec20-decStatsobligationerUSA 10 Y3,884,404,394,394,504,574,53Tyskland 10 Y2,002,242,232,232,252,322,29Storbritannien 10 Y3,534,394,424,524,564,594,53Sverige 10 Y2,032,172,172,152,182,292,28ValutorUSD/SEK10,102910,960110,886610,963711,130211,030611,0340EUR/SEK11,150111,524611,444511,501811,522611,431211,5094EUR/USD1,10381,05051,05131,04921,03561,03641,0429USD/JPY141,0310153,6730154,1440153,5010154,7940157,4340156,4110GBP/USD1,27331,26141,26841,27121,25741,25021,2570EnergiBrent, USD/fat77,0474,4973,9173,1973,3972,8872,94WTI, USD/fat71,6571,2970,7169,6570,0269,3869,46Naturgas, USD/mmbtu2,333,283,213,313,373,583,75Dutch TTF naturgas (NDEX), euro/mwh32,3541,2240,2842,0741,0143,0844,13ÄdelmetallerGuld termin Nymex, USD/oz2 0722 6762 6702 6622 6532 6082 645Silver termin Nymex, USD/oz24,0931,0331,0630,9230,7429,4129,96Platina termin, Nymex, USD/oz1 009924942944935924936Metaller & stålKoppar 3 mån, USD/ton8 5599 0539 0638 9909 0298 8838 941Zink 3 mån, USD/ton2 6583 0963 0563 0362 9952 9672 972Aluminium 3 mån, USD/ton2 3842 6052 5672 5432 5292 5072 535Nickel 3 mån, USD/ton16 60315 86215 70815 50315 50815 11315 356Bly 3 mån, USD/ton2 0692 0102 0011 9861 9821 9721 980Tenn 3 mån, USD/ton25 41529 09729 24629 04729 11628 39928 689Järnmalm 62 %, Kina (Nymex), USD/ton136,4105,3105,4105,6104,7104,1103,8HRC-stål USA, USD/ton1 135675675675680679671SpannmålKorn, USD/skäppa4,714,424,454,444,374,414,46Vete, USD/skäppa6,285,525,505,455,415,335,35Soyabönor, USD/skäppa12,989,889,829,779,529,639,79Livsmedel & materialKakao, USD/ton4 19611 30011 82111 76512 56512 10711 954Kaffe, USD/pund1,883,203,273,253,333,243,25Bomull, USD/pund0,810,690,690,690,680,680,68Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan nära oförändrad vid 72,94 dollar på fredagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan nära oförändrad vid 72,94 dollar på fredagen

29-dec 202313-dec16-dec17-dec18-dec19-dec20-dec
Statsobligationer
USA 10 Y3,884,404,394,394,504,574,53
Tyskland 10 Y2,002,242,232,232,252,322,29
Storbritannien 10 Y3,534,394,424,524,564,594,53
Sverige 10 Y2,032,172,172,152,182,292,28
Valutor
USD/SEK10,102910,960110,886610,963711,130211,030611,0340
EUR/SEK11,150111,524611,444511,501811,522611,431211,5094
EUR/USD1,10381,05051,05131,04921,03561,03641,0429
USD/JPY141,0310153,6730154,1440153,5010154,7940157,4340156,4110
GBP/USD1,27331,26141,26841,27121,25741,25021,2570
Energi
Brent, USD/fat77,0474,4973,9173,1973,3972,8872,94
WTI, USD/fat71,6571,2970,7169,6570,0269,3869,46
Naturgas, USD/mmbtu2,333,283,213,313,373,583,75
Dutch TTF naturgas (NDEX), euro/mwh32,3541,2240,2842,0741,0143,0844,13
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 6762 6702 6622 6532 6082 645
Silver termin Nymex, USD/oz24,0931,0331,0630,9230,7429,4129,96
Platina termin, Nymex, USD/oz1 009924942944935924936
Metaller & stål
Koppar 3 mån, USD/ton8 5599 0539 0638 9909 0298 8838 941
Zink 3 mån, USD/ton2 6583 0963 0563 0362 9952 9672 972
Aluminium 3 mån, USD/ton2 3842 6052 5672 5432 5292 5072 535
Nickel 3 mån, USD/ton16 60315 86215 70815 50315 50815 11315 356
Bly 3 mån, USD/ton2 0692 0102 0011 9861 9821 9721 980
Tenn 3 mån, USD/ton25 41529 09729 24629 04729 11628 39928 689
Järnmalm 62 %, Kina (Nymex), USD/ton136,4105,3105,4105,6104,7104,1103,8
HRC-stål USA, USD/ton1 135675675675680679671
Spannmål
Korn, USD/skäppa4,714,424,454,444,374,414,46
Vete, USD/skäppa6,285,525,505,455,415,335,35
Soyabönor, USD/skäppa12,989,889,829,779,529,639,79
Livsmedel & material
Kakao, USD/ton4 19611 30011 82111 76512 56512 10711 954
Kaffe, USD/pund1,883,203,273,253,333,243,25
Bomull, USD/pund0,810,690,690,690,680,680,68
Källa: Factset

29-dec 202313-dec16-dec17-dec18-dec19-dec20-dec
Statsobligationer
USA 10 Y3,884,404,394,394,504,574,53
Tyskland 10 Y2,002,242,232,232,252,322,29
Storbritannien 10 Y3,534,394,424,524,564,594,53
Sverige 10 Y2,032,172,172,152,182,292,28
Valutor
USD/SEK10,102910,960110,886610,963711,130211,030611,0340
EUR/SEK11,150111,524611,444511,501811,522611,431211,5094
EUR/USD1,10381,05051,05131,04921,03561,03641,0429
USD/JPY141,0310153,6730154,1440153,5010154,7940157,4340156,4110
GBP/USD1,27331,26141,26841,27121,25741,25021,2570
Energi
Brent, USD/fat77,0474,4973,9173,1973,3972,8872,94
WTI, USD/fat71,6571,2970,7169,6570,0269,3869,46
Naturgas, USD/mmbtu2,333,283,213,313,373,583,75
Dutch TTF naturgas (NDEX), euro/mwh32,3541,2240,2842,0741,0143,0844,13
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 6762 6702 6622 6532 6082 645
Silver termin Nymex, USD/oz24,0931,0331,0630,9230,7429,4129,96
Platina termin, Nymex, USD/oz1 009924942944935924936
Metaller & stål
Koppar 3 mån, USD/ton8 5599 0539 0638 9909 0298 8838 941
Zink 3 mån, USD/ton2 6583 0963 0563 0362 9952 9672 972
Aluminium 3 mån, USD/ton2 3842 6052 5672 5432 5292 5072 535
Nickel 3 mån, USD/ton16 60315 86215 70815 50315 50815 11315 356
Bly 3 mån, USD/ton2 0692 0102 0011 9861 9821 9721 980
Tenn 3 mån, USD/ton25 41529 09729 24629 04729 11628 39928 689
Järnmalm 62 %, Kina (Nymex), USD/ton136,4105,3105,4105,6104,7104,1103,8
HRC-stål USA, USD/ton1 135675675675680679671
Spannmål
Korn, USD/skäppa4,714,424,454,444,374,414,46
Vete, USD/skäppa6,285,525,505,455,415,335,35
Soyabönor, USD/skäppa12,989,889,829,779,529,639,79
Livsmedel & material
Kakao, USD/ton4 19611 30011 82111 76512 56512 10711 954
Kaffe, USD/pund1,883,203,273,253,333,243,25
Bomull, USD/pund0,810,690,690,690,680,680,68
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER