| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,05 | 0,6% | 11,9% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 296,52 | -0,7% | 58,3% | 16:17:54 |
| Bank of America | 43,84 | -0,8% | 30,2% | 16:17:55 |
| Citigroup | 69,25 | 0,1% | 34,6% | 16:17:57 |
| Goldman Sachs | 563,63 | -0,4% | 46,1% | 16:17:36 |
| JP Morgan Chase | 235,56 | -0,9% | 38,5% | 16:17:55 |
| Morgan Stanley | 123,14 | -0,2% | 32,0% | 16:17:53 |
| Wells Fargo | 69,88 | -0,7% | 42,0% | 16:17:58 |
| Beklädnad | ||||
| Abercrombie | 150,54 | -2,6% | 70,6% | 16:17:59 |
| Gap | 23,91 | -0,8% | 14,3% | 16:17:59 |
| Bath & Body Works | 38,96 | -0,8% | -9,7% | 16:17:48 |
| TJX | 120,65 | -1,1% | 28,6% | 16:17:59 |
| Biotech | ||||
| Amgen | 262,87 | -0,2% | -8,7% | 16:17:30 |
| Detaljhandel | ||||
| eBay | 64,21 | -1,2% | 47,2% | 16:17:48 |
| Home Depot | 388,50 | -1,0% | 12,1% | 16:17:56 |
| Walmart | 89,43 | -3,0% | 70,2% | 16:17:58 |
| Energi | ||||
| Chevron | 141,92 | -0,7% | -4,9% | 16:18:01 |
| Exxon Mobil | 105,27 | -0,6% | 5,3% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 9,78 | -1,0% | -19,8% | 16:17:59 |
| General Motors | 51,75 | -0,1% | 44,1% | 16:17:57 |
| Tesla | 421,06 | 0,0% | 69,5% | 16:17:58 |
| Försvar | ||||
| Lockheed Martin | 483,80 | -1,1% | 6,7% | 16:17:23 |
| Gruvor | ||||
| Freeport McMoRan | 38,74 | -0,3% | -9,0% | 16:17:56 |
| Halvledare | ||||
| AMD | 124,50 | 4,4% | -15,5% | 16:18:01 |
| Intel | 19,88 | 1,8% | -60,4% | 16:17:58 |
| Nvidia | 136,11 | 1,0% | 174,8% | 16:18:01 |
| Qualcomm | 155,84 | 1,9% | 7,8% | 16:17:44 |
| STMicro | 24,81 | 0,8% | -50,5% | 16:17:56 |
| Texas Instruments | 187,76 | 0,5% | 10,1% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 452,07 | -0,2% | 26,8% | 16:17:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,47 | -0,4% | 14,3% | 16:17:51 |
| Thor Industries | 96,86 | -0,4% | -18,1% | 16:17:39 |
| Livsmedel | ||||
| Coca-Cola | 62,04 | -0,8% | 5,3% | 16:17:52 |
| McDonald's | 291,20 | -0,5% | -1,8% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | -0,7% | 3,1% | 16:17:57 |
| Bristol Myers Squibb | 57,07 | -0,5% | 11,2% | 16:18:00 |
| Eli Lilly | 779,38 | 1,5% | 33,7% | 16:17:45 |
| Gilead Sciences | 92,24 | -0,4% | 13,9% | 16:17:57 |
| Johnson & Johnson | 143,88 | -0,4% | -8,2% | 16:17:45 |
| Merck | 98,59 | 0,5% | -9,6% | 16:17:57 |
| Pfizer | 26,36 | 0,0% | -8,5% | 16:17:57 |
| Medtech | ||||
| Boston Scientific | 88,88 | -0,1% | 53,7% | 16:17:52 |
| Stryker | 363,85 | -0,2% | 21,5% | 16:17:30 |
| Medtronic | 80,85 | -0,2% | -1,9% | 16:18:00 |
| Media | ||||
| Fox Corporation | 48,93 | -1,2% | 64,9% | 16:17:56 |
| Netflix | 901,59 | -0,8% | 85,2% | 16:17:45 |
| Spotify | 453,70 | -1,6% | 141,4% | 16:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,34 | -0,3% | 15,5% | 16:17:57 |
| Juniper Networks | 37,23 | 0,0% | 26,3% | 16:17:51 |
| Tech | ||||
| Amazon | 224,51 | -0,2% | 47,8% | 16:17:56 |
| Alibaba | 83,90 | 2,0% | 8,2% | 16:18:01 |
| Alphabet | 191,94 | -0,5% | 36,2% | 16:17:56 |
| Apple | 253,92 | -0,2% | 31,9% | 16:17:58 |
| Meta Platforms | 587,27 | 0,3% | 65,9% | 16:17:59 |
| IBM | 222,61 | -0,3% | 36,1% | 16:17:56 |
| Microsoft | 434,35 | -0,5% | 15,5% | 16:18:00 |
| Telekom | ||||
| AT&T | 22,67 | -0,4% | 35,1% | 16:17:57 |
| T Mobile | 219,24 | -0,5% | 36,7% | 16:17:52 |
| Verizon | 40,02 | 0,2% | 6,2% | 16:17:57 |
| Tobak | ||||
| Altria | 53,12 | -1,3% | 31,7% | 16:18:00 |
| Philip Morris | 122,61 | -1,3% | 30,3% | 16:17:36 |
| Transport | ||||
| Fedex | 269,03 | -2,4% | 6,3% | 16:17:55 |
| Verkstad | ||||
| Boeing | 176,99 | -0,2% | -32,1% | 16:17:54 |
| Caterpillar | 362,34 | -1,0% | 22,5% | 16:17:56 |
| Cummins | 348,91 | -0,7% | 45,6% | 16:17:53 |
| Deere | 430,92 | -0,4% | 7,8% | 16:17:38 |
| Eaton | 335,15 | -0,9% | 39,2% | 16:17:20 |
| Emerson Electric | 123,06 | -0,8% | 26,4% | 16:17:54 |
| Honeywell | 226,52 | -0,8% | 8,0% | 16:17:45 |
| Parker-Hannifin | 642,14 | -0,8% | 39,4% | 16:17:21 |
| Rockwell Automation | 286,65 | -1,1% | -7,7% | 16:17:34 |
| Stanley Black&Decker | 80,80 | -1,5% | -17,6% | 16:17:59 |
| RTX Corp | 116,32 | -0,1% | 38,2% | 16:17:51 |
| Källa: Factset |
Aktuellt
SENASTE
