Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,88 | -1,2% | 11,4% | 16:47:31 |
Bank & Finans | ||||
American Express | 300,87 | -1,0% | 60,6% | 16:47:01 |
Bank of America | 44,41 | -0,3% | 31,9% | 16:47:35 |
Citigroup | 70,96 | -0,5% | 37,9% | 16:47:34 |
Goldman Sachs | 574,19 | -1,2% | 48,8% | 16:47:27 |
JP Morgan Chase | 241,39 | -0,7% | 41,9% | 16:47:29 |
Morgan Stanley | 126,38 | -1,3% | 35,5% | 16:47:27 |
Wells Fargo | 71,11 | -0,9% | 44,5% | 16:47:33 |
Beklädnad | ||||
Abercrombie | 151,67 | -2,4% | 71,9% | 16:47:26 |
Gap | 24,33 | -0,9% | 16,4% | 16:47:38 |
Bath & Body Works | 38,33 | 0,3% | -11,2% | 16:47:36 |
TJX | 124,01 | -0,8% | 32,2% | 16:47:30 |
Biotech | ||||
Amgen | 262,28 | -0,3% | -8,9% | 16:47:28 |
Detaljhandel | ||||
eBay | 63,07 | -1,2% | 44,6% | 16:47:22 |
Home Depot | 394,20 | -0,2% | 13,7% | 16:47:14 |
Walmart | 91,53 | -1,4% | 74,2% | 16:47:32 |
Energi | ||||
Chevron | 144,93 | 0,7% | -2,8% | 16:47:33 |
Exxon Mobil | 107,46 | 0,9% | 7,5% | 16:47:37 |
Fordon | ||||
Ford Motor | 10,06 | -0,1% | -17,5% | 16:47:36 |
General Motors | 54,15 | -0,1% | 50,7% | 16:47:34 |
Tesla | 435,09 | -4,2% | 75,1% | 16:47:37 |
Försvar | ||||
Lockheed Martin | 491,02 | 0,2% | 8,3% | 16:46:49 |
Gruvor | ||||
Freeport McMoRan | 38,94 | -0,6% | -8,5% | 16:47:31 |
Halvledare | ||||
AMD | 123,26 | -1,4% | -16,4% | 16:47:37 |
Intel | 20,23 | -1,1% | -59,8% | 16:47:33 |
Nvidia | 135,80 | -3,0% | 174,2% | 16:47:35 |
Qualcomm | 156,44 | -1,3% | 8,2% | 16:47:25 |
STMicro | 25,30 | -0,9% | -49,5% | 16:47:35 |
Texas Instruments | 190,44 | -0,7% | 11,7% | 16:47:25 |
Investment | ||||
Berkshire Hathawy | 458,07 | -0,2% | 28,4% | 16:47:32 |
Konsumentvaror | ||||
Procter&Gamble | 170,00 | -0,1% | 16,0% | 16:47:27 |
Thor Industries | 96,03 | -0,8% | -18,8% | 16:47:19 |
Livsmedel | ||||
Coca-Cola | 62,77 | 0,3% | 6,5% | 16:47:35 |
McDonald's | 295,01 | 0,1% | -0,5% | 16:47:37 |
Läkemedel | ||||
Abbott Laboratories | 115,41 | 0,1% | 4,9% | 16:47:27 |
Bristol Myers Squibb | 57,92 | -0,1% | 12,9% | 16:47:36 |
Eli Lilly | 786,28 | -1,0% | 34,9% | 16:47:36 |
Gilead Sciences | 94,07 | -0,4% | 16,1% | 16:47:27 |
Johnson & Johnson | 146,17 | 0,4% | -6,7% | 16:47:30 |
Merck | 99,78 | -0,1% | -8,5% | 16:47:35 |
Pfizer | 26,77 | 0,8% | -7,0% | 16:47:37 |
Medtech | ||||
Boston Scientific | 90,87 | -0,6% | 57,2% | 16:47:32 |
Stryker | 367,51 | -0,5% | 22,7% | 16:46:41 |
Medtronic | 81,07 | 0,2% | -1,6% | 16:47:27 |
Media | ||||
Fox Corporation | 49,53 | -0,6% | 66,9% | 16:47:33 |
Netflix | 898,29 | -2,8% | 84,5% | 16:47:36 |
Spotify | 451,50 | -1,4% | 140,3% | 16:47:36 |
Nätverksutrustning | ||||
Cisco Systems | 59,58 | -0,7% | 17,9% | 16:47:29 |
Juniper Networks | 37,37 | -0,4% | 26,7% | 16:46:53 |
Tech | ||||
Amazon | 221,68 | -2,4% | 45,9% | 16:47:35 |
Alibaba | 85,01 | -1,2% | 9,7% | 16:47:33 |
Alphabet | 192,90 | -2,1% | 36,9% | 16:47:35 |
Apple | 255,12 | -1,5% | 32,5% | 16:47:38 |
Meta Platforms | 593,09 | -1,7% | 67,6% | 16:47:36 |
IBM | 221,55 | -1,5% | 35,5% | 16:47:23 |
Microsoft | 428,88 | -2,1% | 14,1% | 16:47:38 |
Telekom | ||||
AT&T | 22,97 | 0,0% | 36,9% | 16:47:37 |
T Mobile | 222,34 | -0,6% | 38,7% | 16:47:28 |
Verizon | 39,84 | -0,3% | 5,7% | 16:47:36 |
Tobak | ||||
Altria | 52,44 | -0,3% | 30,0% | 16:47:37 |
Philip Morris | 121,43 | -0,2% | 29,1% | 16:47:08 |
Transport | ||||
Fedex | 280,95 | 0,8% | 11,1% | 16:47:00 |
Verkstad | ||||
Boeing | 180,64 | 0,1% | -30,7% | 16:47:34 |
Caterpillar | 363,72 | -0,9% | 23,0% | 16:47:29 |
Cummins | 352,08 | -0,6% | 47,0% | 16:42:12 |
Deere | 429,72 | -0,9% | 7,5% | 16:46:51 |
Eaton | 335,04 | -1,5% | 39,1% | 16:47:33 |
Emerson Electric | 125,75 | -0,5% | 29,2% | 16:47:38 |
Honeywell | 230,20 | -0,7% | 9,8% | 16:47:34 |
Parker-Hannifin | 644,35 | -1,1% | 39,9% | 16:46:43 |
Rockwell Automation | 291,85 | -0,7% | -6,0% | 16:47:26 |
Stanley Black&Decker | 81,05 | 0,2% | -17,4% | 16:47:26 |
RTX Corp | 116,98 | -0,1% | 39,0% | 16:47:28 |
Källa: Factset |