| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,72 | -2,5% | 8,0% | 16:19:01 |
| Bank & Finans | ||||
| American Express | 294,65 | -2,1% | 57,3% | 16:18:49 |
| Bank of America | 43,60 | -1,7% | 29,5% | 16:19:08 |
| Citigroup | 69,86 | -1,6% | 35,8% | 16:19:08 |
| Goldman Sachs | 565,88 | -1,8% | 46,7% | 16:19:02 |
| JP Morgan Chase | 237,45 | -1,5% | 39,6% | 16:19:09 |
| Morgan Stanley | 124,16 | -2,1% | 33,1% | 16:18:58 |
| Wells Fargo | 69,87 | -1,8% | 41,9% | 16:19:05 |
| Beklädnad | ||||
| Abercrombie | 150,04 | -2,5% | 70,1% | 16:19:07 |
| Gap | 23,57 | -2,9% | 12,7% | 16:19:02 |
| Bath & Body Works | 38,34 | 0,4% | -11,2% | 16:19:03 |
| TJX | 121,09 | -2,3% | 29,1% | 16:18:54 |
| Biotech | ||||
| Amgen | 259,22 | -1,3% | -10,0% | 16:18:41 |
| Detaljhandel | ||||
| eBay | 60,97 | -2,9% | 39,8% | 16:19:06 |
| Home Depot | 386,36 | -1,7% | 11,5% | 16:18:49 |
| Walmart | 90,32 | -1,5% | 71,9% | 16:19:05 |
| Energi | ||||
| Chevron | 142,54 | -1,0% | -4,4% | 16:19:08 |
| Exxon Mobil | 105,64 | -0,8% | 5,7% | 16:19:05 |
| Fordon | ||||
| Ford Motor | 9,83 | -2,0% | -19,4% | 16:19:05 |
| General Motors | 53,08 | -2,2% | 47,8% | 16:19:07 |
| Tesla | 419,09 | -2,9% | 68,7% | 16:19:07 |
| Försvar | ||||
| Lockheed Martin | 483,01 | -1,2% | 6,6% | 16:18:54 |
| Gruvor | ||||
| Freeport McMoRan | 37,99 | -2,2% | -10,8% | 16:19:09 |
| Halvledare | ||||
| AMD | 122,98 | -1,8% | -16,6% | 16:19:07 |
| Intel | 19,80 | -2,5% | -60,6% | 16:19:09 |
| Nvidia | 137,92 | 0,7% | 178,5% | 16:19:08 |
| Qualcomm | 154,38 | -1,8% | 6,7% | 16:19:07 |
| STMicro | 24,95 | -2,1% | -50,2% | 16:19:02 |
| Texas Instruments | 187,31 | -2,0% | 9,9% | 16:19:01 |
| Investment | ||||
| Berkshire Hathawy | 449,82 | -1,5% | 26,1% | 16:18:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,05 | -1,5% | 14,0% | 16:19:06 |
| Thor Industries | 92,98 | -2,5% | -21,4% | 16:19:03 |
| Livsmedel | ||||
| Coca-Cola | 61,91 | -0,9% | 5,1% | 16:19:06 |
| McDonald's | 289,67 | -1,3% | -2,3% | 16:18:54 |
| Läkemedel | ||||
| Abbott Laboratories | 112,84 | -1,9% | 2,5% | 16:19:00 |
| Bristol Myers Squibb | 56,77 | -1,6% | 10,6% | 16:19:08 |
| Eli Lilly | 772,36 | -1,4% | 32,5% | 16:18:54 |
| Gilead Sciences | 91,94 | -2,3% | 13,5% | 16:18:45 |
| Johnson & Johnson | 143,28 | -1,2% | -8,6% | 16:19:03 |
| Merck | 98,53 | -1,2% | -9,6% | 16:19:05 |
| Pfizer | 26,30 | -1,2% | -8,6% | 16:19:07 |
| Medtech | ||||
| Boston Scientific | 89,34 | -1,5% | 54,5% | 16:18:43 |
| Stryker | 359,51 | -2,1% | 20,1% | 16:18:39 |
| Medtronic | 79,37 | -1,7% | -3,7% | 16:19:00 |
| Media | ||||
| Fox Corporation | 48,66 | -1,6% | 64,0% | 16:19:02 |
| Netflix | 892,45 | -1,7% | 83,3% | 16:18:57 |
| Spotify | 445,49 | -2,4% | 137,1% | 16:19:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,56 | -1,8% | 15,9% | 16:18:59 |
| Juniper Networks | 37,40 | -0,3% | 26,9% | 16:18:17 |
| Tech | ||||
| Amazon | 219,09 | -2,1% | 44,2% | 16:19:05 |
| Alibaba | 83,83 | -1,4% | 8,2% | 16:19:07 |
| Alphabet | 191,74 | -1,2% | 36,1% | 16:19:00 |
| Apple | 251,12 | -1,7% | 30,4% | 16:19:07 |
| Meta Platforms | 588,02 | -2,0% | 66,1% | 16:19:07 |
| IBM | 217,85 | -2,2% | 33,2% | 16:19:04 |
| Microsoft | 423,58 | -1,6% | 12,6% | 16:19:09 |
| Telekom | ||||
| AT&T | 22,50 | -1,6% | 34,1% | 16:19:06 |
| T Mobile | 220,31 | -1,2% | 37,4% | 16:19:07 |
| Verizon | 39,49 | -1,1% | 4,7% | 16:19:06 |
| Tobak | ||||
| Altria | 51,71 | -1,3% | 28,2% | 16:19:05 |
| Philip Morris | 119,95 | -1,2% | 27,5% | 16:19:06 |
| Transport | ||||
| Fedex | 278,37 | -0,7% | 10,0% | 16:18:55 |
| Verkstad | ||||
| Boeing | 172,63 | -4,5% | -33,8% | 16:19:08 |
| Caterpillar | 358,98 | -1,6% | 21,4% | 16:19:03 |
| Cummins | 346,27 | -1,4% | 44,5% | 16:18:02 |
| Deere | 422,67 | -1,7% | 5,7% | 16:19:00 |
| Eaton | 328,65 | -1,8% | 36,5% | 16:19:06 |
| Emerson Electric | 123,15 | -2,0% | 26,5% | 16:19:03 |
| Honeywell | 225,74 | -1,6% | 7,6% | 16:18:55 |
| Parker-Hannifin | 629,43 | -2,2% | 36,6% | 16:18:41 |
| Rockwell Automation | 283,36 | -2,5% | -8,7% | 16:18:29 |
| Stanley Black&Decker | 78,99 | -2,0% | -19,5% | 16:18:04 |
| RTX Corp | 114,79 | -1,6% | 36,4% | 16:18:54 |
| Källa: Factset |
Aktuellt
SENASTE
