| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,07 | -3,2% | -7,2% | 16:22:10 |
| Bank & Finans | ||||
| American Express | 299,26 | -0,9% | 0,8% | 16:22:13 |
| Bank of America | 45,73 | -0,8% | 4,0% | 16:22:14 |
| Citigroup | 72,81 | -1,2% | 3,4% | 16:22:20 |
| Goldman Sachs | 573,72 | -1,1% | 0,2% | 16:22:18 |
| JP Morgan Chase | 241,08 | -0,9% | 0,6% | 16:22:14 |
| Morgan Stanley | 125,92 | -0,8% | 0,2% | 16:22:19 |
| Wells Fargo | 71,20 | -0,5% | 1,4% | 16:22:19 |
| Beklädnad | ||||
| Abercrombie | 150,07 | -1,4% | 0,4% | 16:22:14 |
| Gap | 23,26 | -1,5% | -1,6% | 16:22:18 |
| Bath & Body Works | 36,46 | -1,1% | -6,0% | 16:22:14 |
| TJX | 120,06 | -0,1% | -0,6% | 16:22:18 |
| Biotech | ||||
| Amgen | 261,36 | -0,3% | 0,3% | 16:22:11 |
| Detaljhandel | ||||
| eBay | 70,70 | 11,9% | 14,1% | 16:22:17 |
| Home Depot | 382,25 | -0,5% | -1,7% | 16:22:10 |
| Walmart | 91,02 | 0,2% | 0,7% | 16:22:16 |
| Energi | ||||
| Chevron | 150,84 | 0,8% | 4,1% | 16:22:18 |
| Exxon Mobil | 107,36 | -1,3% | -0,2% | 16:22:15 |
| Fordon | ||||
| Ford Motor | 9,65 | -1,2% | -2,6% | 16:22:15 |
| General Motors | 50,61 | -2,6% | -5,0% | 16:22:14 |
| Tesla | 392,14 | -0,6% | -2,9% | 16:22:20 |
| Försvar | ||||
| Lockheed Martin | 464,36 | 0,1% | -4,4% | 16:21:31 |
| Gruvor | ||||
| Freeport McMoRan | 39,14 | 1,0% | 2,8% | 16:22:16 |
| Halvledare | ||||
| AMD | 121,22 | -4,8% | 0,4% | 16:22:20 |
| Intel | 19,93 | -0,4% | -0,6% | 16:22:16 |
| Nvidia | 140,14 | 0,0% | 4,4% | 16:22:16 |
| Qualcomm | 157,50 | -1,9% | 2,5% | 16:22:13 |
| STMicro | 25,54 | -3,3% | 2,3% | 16:22:14 |
| Texas Instruments | 189,90 | -1,2% | 1,3% | 16:22:12 |
| Investment | ||||
| Berkshire Hathawy | 450,96 | -0,4% | -0,5% | 16:22:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,53 | 0,1% | -3,7% | 16:22:15 |
| Thor Industries | 93,78 | -1,5% | -2,0% | 16:20:49 |
| Livsmedel | ||||
| Coca-Cola | 61,43 | 1,0% | -1,3% | 16:22:16 |
| McDonald's | 288,25 | -0,4% | -0,6% | 16:22:12 |
| Läkemedel | ||||
| Abbott Laboratories | 113,62 | 0,2% | 0,5% | 16:22:15 |
| Bristol Myers Squibb | 56,84 | -0,5% | 0,5% | 16:22:14 |
| Eli Lilly | 777,97 | 0,6% | 0,8% | 16:22:14 |
| Gilead Sciences | 90,06 | -0,6% | -2,5% | 16:22:17 |
| Johnson & Johnson | 143,15 | -2,1% | -1,0% | 16:22:15 |
| Merck | 99,46 | -1,5% | 0,0% | 16:22:16 |
| Pfizer | 26,79 | -1,3% | 1,0% | 16:22:15 |
| Medtech | ||||
| Boston Scientific | 96,45 | 4,8% | 8,0% | 16:22:18 |
| Stryker | 358,50 | 0,9% | -0,4% | 16:22:04 |
| Medtronic | 82,66 | 3,5% | 3,5% | 16:22:17 |
| Media | ||||
| Fox Corporation | 48,66 | -1,2% | 0,2% | 16:22:14 |
| Netflix | 874,52 | -0,5% | -1,9% | 16:22:13 |
| Spotify | 463,65 | -0,1% | 3,6% | 16:22:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,41 | -0,9% | -1,3% | 16:22:15 |
| Juniper Networks | 38,30 | 0,0% | 2,3% | 16:22:14 |
| Tech | ||||
| Amazon | 220,41 | -0,8% | 0,5% | 16:22:17 |
| Alibaba | 83,00 | -1,8% | -2,1% | 16:22:15 |
| Alphabet | 195,96 | -0,4% | 2,9% | 16:22:20 |
| Apple | 241,91 | -0,1% | -3,4% | 16:22:19 |
| Meta Platforms | 610,25 | -1,2% | 4,2% | 16:22:14 |
| IBM | 221,22 | -1,2% | 0,6% | 16:22:13 |
| Microsoft | 425,41 | 0,7% | 0,9% | 16:22:16 |
| Telekom | ||||
| AT&T | 22,04 | -0,7% | -3,2% | 16:22:18 |
| T Mobile | 213,14 | 0,4% | -3,4% | 16:22:19 |
| Verizon | 38,66 | -0,7% | -3,3% | 16:22:16 |
| Tobak | ||||
| Altria | 51,21 | -0,5% | -2,1% | 16:22:15 |
| Philip Morris | 120,58 | -0,7% | 0,2% | 16:22:16 |
| Transport | ||||
| Fedex | 276,12 | 0,4% | -1,9% | 16:22:12 |
| Verkstad | ||||
| Boeing | 170,59 | -1,1% | -3,6% | 16:22:10 |
| Caterpillar | 359,12 | -1,1% | -1,0% | 16:22:11 |
| Cummins | 355,72 | -1,2% | 2,0% | 16:21:40 |
| Deere | 409,78 | -0,8% | -3,3% | 16:21:43 |
| Eaton | 338,38 | -1,6% | 2,0% | 16:22:14 |
| Emerson Electric | 118,85 | -1,5% | -4,1% | 16:22:14 |
| Honeywell | 219,84 | -0,4% | -2,7% | 16:22:06 |
| Parker-Hannifin | 629,57 | -0,9% | -1,0% | 16:21:50 |
| Rockwell Automation | 276,69 | -1,6% | -3,2% | 16:22:02 |
| Stanley Black&Decker | 80,58 | -1,3% | 0,4% | 16:22:13 |
| RTX Corp | 114,72 | -0,1% | -0,9% | 16:21:55 |
| Källa: Factset |
Aktuellt
SENASTE
