| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,89 | 2,7% | -2,4% | 16:17:54 |
| Bank & Finans | ||||
| American Express | 320,36 | 0,1% | 7,9% | 16:17:55 |
| Bank of America | 47,70 | -0,1% | 8,5% | 16:17:59 |
| Citigroup | 82,35 | 0,0% | 17,0% | 16:17:55 |
| Goldman Sachs | 660,28 | 0,3% | 15,3% | 16:17:52 |
| JP Morgan Chase | 277,24 | 0,1% | 15,7% | 16:18:01 |
| Morgan Stanley | 141,37 | 0,2% | 12,4% | 16:17:54 |
| Wells Fargo | 80,57 | -0,6% | 14,7% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 116,00 | 1,0% | -22,4% | 16:17:42 |
| Gap | 23,06 | -0,3% | -2,4% | 16:18:00 |
| Bath & Body Works | 36,34 | -3,0% | -6,3% | 16:17:48 |
| TJX | 125,69 | -0,4% | 4,0% | 16:17:59 |
| Biotech | ||||
| Amgen | 296,00 | -0,6% | 13,6% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 67,88 | 0,6% | 9,6% | 16:17:47 |
| Home Depot | 410,36 | -0,9% | 5,5% | 16:17:49 |
| Walmart | 102,62 | -0,2% | 13,6% | 16:17:59 |
| Energi | ||||
| Chevron | 152,95 | 0,7% | 5,6% | 16:18:00 |
| Exxon Mobil | 109,43 | 0,9% | 1,7% | 16:17:59 |
| Fordon | ||||
| Ford Motor | 9,20 | -0,6% | -7,1% | 16:17:57 |
| General Motors | 47,52 | -0,9% | -10,8% | 16:17:53 |
| Tesla | 370,58 | -1,0% | -8,2% | 16:18:00 |
| Försvar | ||||
| Lockheed Martin | 450,24 | 0,4% | -7,3% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 38,62 | 3,9% | 1,4% | 16:18:01 |
| Halvledare | ||||
| AMD | 107,23 | -2,7% | -11,2% | 16:17:59 |
| Intel | 19,08 | -1,6% | -4,9% | 16:17:56 |
| Nvidia | 127,89 | -0,6% | -4,8% | 16:17:59 |
| Qualcomm | 168,67 | -0,4% | 9,8% | 16:17:59 |
| STMicro | 22,63 | -0,6% | -9,4% | 16:17:56 |
| Texas Instruments | 180,86 | -1,3% | -3,5% | 16:17:48 |
| Investment | ||||
| Berkshire Hathawy | 476,72 | -0,1% | 5,2% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,96 | 0,0% | 0,8% | 16:17:48 |
| Thor Industries | 99,32 | -1,6% | 3,8% | 16:18:01 |
| Livsmedel | ||||
| Coca-Cola | 63,75 | 0,6% | 2,4% | 16:17:58 |
| McDonald's | 295,13 | 0,3% | 1,8% | 16:17:49 |
| Läkemedel | ||||
| Abbott Laboratories | 129,08 | 0,7% | 14,1% | 16:17:53 |
| Bristol Myers Squibb | 57,09 | -0,6% | 0,9% | 16:17:58 |
| Eli Lilly | 885,73 | 1,8% | 14,7% | 16:17:59 |
| Gilead Sciences | 97,73 | -0,3% | 5,8% | 16:17:59 |
| Johnson & Johnson | 154,33 | 0,5% | 6,7% | 16:17:59 |
| Merck | 88,31 | 0,3% | -11,2% | 16:17:59 |
| Pfizer | 25,77 | -0,2% | -2,9% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 105,51 | 0,5% | 18,1% | 16:17:58 |
| Stryker | 396,21 | 0,0% | 10,0% | 16:17:37 |
| Medtronic | 90,66 | -0,2% | 13,5% | 16:17:55 |
| Media | ||||
| Fox Corporation | 53,27 | 0,1% | 9,7% | 16:17:53 |
| Netflix | 1012,72 | -0,3% | 13,6% | 16:17:57 |
| Spotify | 622,31 | -0,6% | 39,1% | 16:17:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,96 | 1,1% | 6,3% | 16:17:55 |
| Juniper Networks | 35,77 | -0,6% | -4,5% | 16:17:53 |
| Tech | ||||
| Amazon | 229,13 | -4,1% | 4,4% | 16:17:57 |
| Alibaba | 105,25 | 4,9% | 24,1% | 16:18:00 |
| Alphabet | 188,58 | -2,4% | -1,0% | 16:18:00 |
| Apple | 230,21 | -1,3% | -8,1% | 16:17:58 |
| Meta Platforms | 716,74 | 0,7% | 22,4% | 16:17:57 |
| IBM | 254,35 | 0,4% | 15,7% | 16:17:50 |
| Microsoft | 413,78 | -0,5% | -1,8% | 16:18:00 |
| Telekom | ||||
| AT&T | 24,48 | 0,1% | 7,5% | 16:17:55 |
| T Mobile | 248,60 | 0,6% | 12,6% | 16:17:51 |
| Verizon | 39,83 | -0,3% | -0,4% | 16:17:49 |
| Tobak | ||||
| Altria | 52,83 | 0,4% | 1,0% | 16:17:59 |
| Philip Morris | 144,94 | -0,3% | 20,4% | 16:17:43 |
| Transport | ||||
| Fedex | 257,31 | -0,6% | -8,5% | 16:17:28 |
| Verkstad | ||||
| Boeing | 184,92 | 0,1% | 4,5% | 16:17:34 |
| Caterpillar | 365,93 | 0,1% | 0,9% | 16:17:28 |
| Cummins | 371,30 | 0,6% | 6,5% | 16:17:46 |
| Deere | 467,10 | 0,5% | 10,2% | 16:17:55 |
| Eaton | 316,09 | 0,1% | -4,8% | 16:17:56 |
| Emerson Electric | 126,25 | -1,0% | 1,9% | 16:17:45 |
| Honeywell | 208,80 | -0,5% | -7,6% | 16:17:56 |
| Parker-Hannifin | 689,47 | -0,1% | 8,4% | 16:17:23 |
| Rockwell Automation | 269,28 | 0,2% | -5,8% | 16:17:55 |
| Stanley Black&Decker | 86,26 | 0,4% | 7,4% | 16:17:40 |
| RTX Corp | 128,22 | -0,4% | 10,8% | 16:17:57 |
| Källa: Factset |
Aktuellt
SENASTE
