| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,43 | 3,6% | -0,9% | 16:21:49 |
| Bank & Finans | ||||
| American Express | 315,05 | -0,5% | 6,2% | 16:21:34 |
| Bank of America | 46,90 | -1,1% | 6,7% | 16:21:52 |
| Citigroup | 80,52 | -1,5% | 14,4% | 16:21:53 |
| Goldman Sachs | 649,34 | -1,0% | 13,4% | 16:21:55 |
| JP Morgan Chase | 271,69 | -1,5% | 13,3% | 16:21:48 |
| Morgan Stanley | 136,42 | -2,5% | 8,5% | 16:21:53 |
| Wells Fargo | 78,66 | -2,5% | 12,0% | 16:21:56 |
| Beklädnad | ||||
| Abercrombie | 110,45 | -3,7% | -26,1% | 16:21:56 |
| Gap | 22,52 | 0,1% | -4,7% | 16:21:43 |
| Bath & Body Works | 35,05 | -2,3% | -9,6% | 16:21:50 |
| TJX | 124,72 | 0,0% | 3,2% | 16:21:31 |
| Biotech | ||||
| Amgen | 292,12 | -0,5% | 12,1% | 16:21:40 |
| Detaljhandel | ||||
| eBay | 68,11 | 0,4% | 9,9% | 16:21:16 |
| Home Depot | 410,80 | 0,8% | 5,6% | 16:21:52 |
| Walmart | 101,50 | 0,3% | 12,3% | 16:21:55 |
| Energi | ||||
| Chevron | 154,73 | 1,4% | 6,8% | 16:21:55 |
| Exxon Mobil | 110,10 | 1,1% | 2,4% | 16:21:53 |
| Fordon | ||||
| Ford Motor | 9,20 | -0,5% | -7,1% | 16:21:47 |
| General Motors | 46,81 | -1,2% | -12,1% | 16:21:54 |
| Tesla | 359,18 | -0,7% | -11,1% | 16:21:52 |
| Försvar | ||||
| Lockheed Martin | 444,73 | 0,1% | -8,5% | 16:21:53 |
| Gruvor | ||||
| Freeport McMoRan | 38,81 | 1,5% | 1,9% | 16:21:52 |
| Halvledare | ||||
| AMD | 110,33 | 2,6% | -8,7% | 16:21:55 |
| Intel | 19,94 | 4,4% | -0,5% | 16:21:52 |
| Nvidia | 134,43 | 3,5% | 0,1% | 16:21:53 |
| Qualcomm | 169,94 | 1,2% | 10,6% | 16:21:53 |
| STMicro | 22,47 | 0,0% | -10,0% | 16:21:48 |
| Texas Instruments | 179,95 | 0,0% | -4,0% | 16:21:50 |
| Investment | ||||
| Berkshire Hathawy | 471,45 | -0,3% | 4,0% | 16:21:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,72 | -0,2% | 0,0% | 16:21:53 |
| Thor Industries | 100,63 | 1,2% | 5,1% | 16:20:46 |
| Livsmedel | ||||
| Coca-Cola | 64,09 | 0,4% | 2,9% | 16:21:51 |
| McDonald's | 309,09 | 5,0% | 6,6% | 16:21:55 |
| Läkemedel | ||||
| Abbott Laboratories | 130,02 | 0,7% | 15,0% | 16:21:55 |
| Bristol Myers Squibb | 54,75 | -3,7% | -3,2% | 16:21:55 |
| Eli Lilly | 864,97 | -1,5% | 12,0% | 16:21:52 |
| Gilead Sciences | 95,00 | -1,1% | 2,8% | 16:21:54 |
| Johnson & Johnson | 152,67 | -0,3% | 5,6% | 16:21:47 |
| Merck | 87,09 | -0,2% | -12,5% | 16:21:56 |
| Pfizer | 25,53 | -0,8% | -3,8% | 16:21:51 |
| Medtech | ||||
| Boston Scientific | 105,77 | 0,5% | 18,4% | 16:21:48 |
| Stryker | 390,44 | -0,2% | 8,4% | 16:20:08 |
| Medtronic | 90,36 | 0,4% | 13,1% | 16:21:55 |
| Media | ||||
| Fox Corporation | 52,50 | -0,5% | 8,1% | 16:21:52 |
| Netflix | 1024,51 | 1,0% | 14,9% | 16:21:52 |
| Spotify | 624,95 | 0,3% | 39,7% | 16:21:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,79 | 0,8% | 6,1% | 16:21:39 |
| Juniper Networks | 35,88 | 0,5% | -4,2% | 16:21:56 |
| Tech | ||||
| Amazon | 232,90 | 1,6% | 6,2% | 16:21:52 |
| Alibaba | 109,53 | 5,8% | 29,2% | 16:21:56 |
| Alphabet | 189,67 | 1,4% | -0,4% | 16:21:47 |
| Apple | 230,04 | 1,2% | -8,1% | 16:21:56 |
| Meta Platforms | 712,70 | -0,3% | 21,7% | 16:21:52 |
| IBM | 248,65 | -0,8% | 13,1% | 16:21:54 |
| Microsoft | 413,86 | 1,0% | -1,8% | 16:21:55 |
| Telekom | ||||
| AT&T | 24,74 | 0,8% | 8,7% | 16:21:51 |
| T Mobile | 252,94 | 2,7% | 14,6% | 16:21:31 |
| Verizon | 40,03 | 0,4% | 0,1% | 16:21:57 |
| Tobak | ||||
| Altria | 53,08 | 0,8% | 1,5% | 16:21:53 |
| Philip Morris | 144,10 | -0,2% | 19,7% | 16:21:52 |
| Transport | ||||
| Fedex | 255,78 | -0,1% | -9,1% | 16:21:24 |
| Verkstad | ||||
| Boeing | 182,41 | 0,5% | 3,1% | 16:21:55 |
| Caterpillar | 362,98 | -0,2% | 0,1% | 16:21:46 |
| Cummins | 369,83 | -0,5% | 6,1% | 16:21:30 |
| Deere | 466,05 | 0,1% | 10,0% | 16:21:34 |
| Eaton | 314,05 | 0,3% | -5,4% | 16:21:52 |
| Emerson Electric | 125,49 | 0,9% | 1,3% | 16:21:44 |
| Honeywell | 206,14 | 0,3% | -8,7% | 16:21:53 |
| Parker-Hannifin | 679,79 | -0,6% | 6,9% | 16:20:27 |
| Rockwell Automation | 296,98 | 10,6% | 3,9% | 16:21:44 |
| Stanley Black&Decker | 85,58 | -1,0% | 6,6% | 16:21:51 |
| RTX Corp | 127,56 | -0,3% | 10,2% | 16:21:55 |
| Källa: Factset |
Aktuellt
SENASTE
