| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,33 | 0,2% | -3,8% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 311,16 | 0,0% | 4,8% | 16:17:00 |
| Bank of America | 46,37 | -1,3% | 5,5% | 16:17:00 |
| Citigroup | 83,79 | -1,0% | 19,0% | 16:17:01 |
| Goldman Sachs | 662,35 | 0,3% | 15,7% | 16:16:59 |
| JP Morgan Chase | 277,30 | 0,3% | 15,7% | 16:17:02 |
| Morgan Stanley | 139,23 | 0,2% | 10,7% | 16:17:03 |
| Wells Fargo | 80,38 | 0,5% | 14,4% | 16:17:00 |
| Beklädnad | ||||
| Abercrombie | 110,14 | -1,7% | -26,3% | 16:17:04 |
| Gap | 23,04 | 1,1% | -2,5% | 16:17:00 |
| Bath & Body Works | 39,39 | 8,0% | 1,6% | 16:17:04 |
| TJX | 123,34 | -0,8% | 2,1% | 16:17:02 |
| Biotech | ||||
| Amgen | 291,13 | 0,0% | 11,7% | 16:16:56 |
| Detaljhandel | ||||
| eBay | 69,13 | -1,1% | 11,6% | 16:17:04 |
| Home Depot | 404,56 | -1,2% | 4,0% | 16:16:53 |
| Walmart | 103,04 | -1,0% | 14,0% | 16:17:04 |
| Energi | ||||
| Chevron | 155,46 | 0,1% | 7,3% | 16:17:01 |
| Exxon Mobil | 109,66 | 1,3% | 1,9% | 16:17:04 |
| Fordon | ||||
| Ford Motor | 9,31 | 1,4% | -6,0% | 16:16:59 |
| General Motors | 48,06 | -0,6% | -9,8% | 16:17:02 |
| Tesla | 355,18 | -0,2% | -12,1% | 16:17:03 |
| Försvar | ||||
| Lockheed Martin | 429,92 | 1,6% | -11,5% | 16:17:03 |
| Gruvor | ||||
| Freeport McMoRan | 38,97 | -1,3% | 2,3% | 16:17:02 |
| Halvledare | ||||
| AMD | 114,14 | 0,9% | -5,5% | 16:17:05 |
| Intel | 26,02 | 10,2% | 29,8% | 16:17:02 |
| Nvidia | 141,07 | 1,6% | 5,0% | 16:17:05 |
| Qualcomm | 172,96 | 0,4% | 12,6% | 16:17:04 |
| STMicro | 24,20 | -1,1% | -3,1% | 16:17:03 |
| Texas Instruments | 184,94 | 1,0% | -1,4% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 480,97 | 0,3% | 6,1% | 16:16:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,11 | 0,7% | -2,1% | 16:16:54 |
| Thor Industries | 104,77 | 0,8% | 9,5% | 16:16:51 |
| Livsmedel | ||||
| Coca-Cola | 68,59 | -0,4% | 10,2% | 16:17:00 |
| McDonald's | 304,49 | -1,3% | 5,0% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 129,92 | -0,5% | 14,9% | 16:16:50 |
| Bristol Myers Squibb | 54,21 | 0,6% | -4,2% | 16:17:06 |
| Eli Lilly | 857,56 | 1,6% | 11,1% | 16:17:02 |
| Gilead Sciences | 105,65 | 1,5% | 14,4% | 16:17:05 |
| Johnson & Johnson | 154,62 | -0,2% | 6,9% | 16:17:03 |
| Merck | 82,48 | -0,6% | -17,1% | 16:17:03 |
| Pfizer | 25,50 | -0,1% | -3,9% | 16:17:03 |
| Medtech | ||||
| Boston Scientific | 105,28 | -0,8% | 17,9% | 16:17:00 |
| Stryker | 382,76 | -0,6% | 6,3% | 16:17:04 |
| Medtronic | 85,77 | -7,6% | 7,4% | 16:17:04 |
| Media | ||||
| Fox Corporation | 55,44 | -0,3% | 14,1% | 16:17:00 |
| Netflix | 1041,00 | -1,7% | 16,8% | 16:17:01 |
| Spotify | 634,30 | -0,6% | 41,8% | 16:16:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,09 | 0,3% | 9,9% | 16:17:06 |
| Juniper Networks | 36,65 | 0,3% | -2,1% | 16:17:04 |
| Tech | ||||
| Amazon | 226,19 | -1,1% | 3,1% | 16:17:03 |
| Alibaba | 126,59 | 1,5% | 49,3% | 16:17:05 |
| Alphabet | 185,99 | -0,5% | -2,3% | 16:17:04 |
| Apple | 244,55 | 0,0% | -2,3% | 16:17:04 |
| Meta Platforms | 718,78 | -2,4% | 22,8% | 16:17:05 |
| IBM | 260,54 | -0,3% | 18,5% | 16:16:56 |
| Microsoft | 409,12 | 0,2% | -2,9% | 16:17:03 |
| Telekom | ||||
| AT&T | 25,95 | 0,3% | 14,0% | 16:17:03 |
| T Mobile | 266,13 | -1,7% | 20,6% | 16:17:04 |
| Verizon | 40,90 | -0,2% | 2,3% | 16:16:57 |
| Tobak | ||||
| Altria | 52,69 | -1,1% | 0,8% | 16:17:01 |
| Philip Morris | 149,30 | -0,8% | 24,1% | 16:17:06 |
| Transport | ||||
| Fedex | 267,45 | -0,1% | -4,9% | 16:17:03 |
| Verkstad | ||||
| Boeing | 187,22 | 1,5% | 5,8% | 16:16:58 |
| Caterpillar | 353,33 | 0,0% | -2,6% | 16:17:00 |
| Cummins | 373,26 | -0,1% | 7,1% | 16:17:04 |
| Deere | 491,98 | 2,4% | 16,1% | 16:17:02 |
| Eaton | 312,12 | 1,0% | -6,0% | 16:17:03 |
| Emerson Electric | 124,48 | 0,9% | 0,4% | 16:16:46 |
| Honeywell | 204,47 | 0,8% | -9,5% | 16:16:58 |
| Parker-Hannifin | 701,87 | 0,2% | 10,4% | 16:12:59 |
| Rockwell Automation | 295,21 | 0,7% | 3,3% | 16:15:48 |
| Stanley Black&Decker | 87,02 | -0,1% | 8,4% | 16:16:53 |
| RTX Corp | 125,08 | 2,2% | 8,1% | 16:16:58 |
| Källa: Factset |
Aktuellt
SENASTE
