| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,09 | 2,4% | -12,4% | 15:19:15 |
| Bank & Finans | ||||
| American Express | 261,08 | 1,8% | -12,0% | 15:19:20 |
| Bank of America | 40,46 | 2,0% | -7,9% | 15:19:17 |
| Citigroup | 67,86 | 0,9% | -3,6% | 15:19:16 |
| Goldman Sachs | 531,95 | 1,4% | -7,1% | 15:19:17 |
| JP Morgan Chase | 229,69 | 2,0% | -4,2% | 15:19:19 |
| Morgan Stanley | 113,87 | 2,0% | -9,4% | 15:19:19 |
| Wells Fargo | 69,82 | 2,0% | -0,6% | 15:19:21 |
| Beklädnad | ||||
| Abercrombie | 77,45 | 2,0% | -48,2% | 15:19:17 |
| Gap | 20,26 | -2,4% | -14,3% | 15:19:17 |
| Bath & Body Works | 29,04 | 2,1% | -25,1% | 15:19:18 |
| TJX | 112,84 | 0,0% | -6,6% | 15:19:08 |
| Biotech | ||||
| Amgen | 312,38 | -0,1% | 19,8% | 15:19:18 |
| Detaljhandel | ||||
| eBay | 64,86 | 1,4% | 4,7% | 15:19:15 |
| Home Depot | 346,00 | -0,4% | -11,1% | 15:19:09 |
| Walmart | 84,42 | -0,1% | -6,6% | 15:19:16 |
| Energi | ||||
| Chevron | 154,87 | 0,8% | 6,9% | 15:19:17 |
| Exxon Mobil | 109,89 | 1,1% | 2,2% | 15:19:16 |
| Fordon | ||||
| Ford Motor | 9,70 | 1,8% | -2,0% | 15:19:16 |
| General Motors | 48,07 | 2,0% | -9,8% | 15:19:15 |
| Tesla | 242,46 | 0,7% | -40,0% | 15:19:17 |
| Försvar | ||||
| Lockheed Martin | 467,94 | 0,0% | -3,7% | 15:19:17 |
| Gruvor | ||||
| Freeport McMoRan | 38,33 | 2,0% | 0,7% | 15:19:18 |
| Halvledare | ||||
| AMD | 99,99 | 1,9% | -17,2% | 15:19:18 |
| Intel | 24,07 | 1,6% | 20,1% | 15:19:13 |
| Nvidia | 119,42 | 3,3% | -11,1% | 15:19:17 |
| Qualcomm | 154,33 | 1,6% | 0,5% | 15:19:03 |
| STMicro | 24,49 | 2,4% | -1,9% | 15:19:12 |
| Texas Instruments | 175,42 | 1,0% | -6,4% | 15:18:30 |
| Investment | ||||
| Berkshire Hathawy | 508,13 | 0,8% | 12,1% | 15:19:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,67 | -0,5% | 0,0% | 15:19:17 |
| Thor Industries | 79,04 | 3,0% | -17,4% | 15:19:13 |
| Livsmedel | ||||
| Coca-Cola | 68,96 | -0,2% | 10,8% | 15:19:20 |
| McDonald's | 297,17 | -0,1% | 2,5% | 15:18:54 |
| Läkemedel | ||||
| Abbott Laboratories | 126,67 | -2,5% | 12,0% | 15:19:16 |
| Bristol Myers Squibb | 59,37 | -1,5% | 5,0% | 15:19:15 |
| Eli Lilly | 808,88 | 0,9% | 4,8% | 15:19:08 |
| Gilead Sciences | 112,80 | 0,2% | 22,1% | 15:19:13 |
| Johnson & Johnson | 162,08 | -0,6% | 12,1% | 15:19:10 |
| Merck | 93,73 | -1,0% | -5,8% | 15:19:15 |
| Pfizer | 25,65 | 0,2% | -3,3% | 15:19:14 |
| Medtech | ||||
| Boston Scientific | 96,26 | 0,9% | 7,8% | 15:19:15 |
| Stryker | 368,24 | 1,3% | 2,3% | 15:18:35 |
| Medtronic | 92,87 | 0,6% | 16,3% | 15:19:11 |
| Media | ||||
| Fox Corporation | 51,45 | 0,8% | 5,9% | 15:19:06 |
| Netflix | 910,15 | 2,2% | 2,1% | 15:19:17 |
| Spotify | 563,54 | 4,8% | 26,0% | 15:19:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,03 | 0,6% | 1,4% | 15:19:15 |
| Juniper Networks | 35,55 | 0,0% | -5,1% | 15:17:32 |
| Tech | ||||
| Amazon | 195,95 | 1,1% | -10,7% | 15:19:19 |
| Alibaba | 141,32 | 2,1% | 66,7% | 15:19:17 |
| Alphabet | 165,31 | 0,3% | -13,2% | 15:19:17 |
| Apple | 210,26 | 0,3% | -16,0% | 15:19:17 |
| Meta Platforms | 598,89 | 1,5% | 2,3% | 15:19:19 |
| IBM | 245,92 | 0,0% | 11,9% | 15:19:11 |
| Microsoft | 381,26 | 0,7% | -9,5% | 15:19:19 |
| Telekom | ||||
| AT&T | 26,22 | 0,5% | 15,1% | 15:19:21 |
| T Mobile | 256,06 | -1,2% | 16,0% | 15:18:38 |
| Verizon | 43,22 | -1,1% | 8,1% | 15:19:15 |
| Tobak | ||||
| Altria | 58,56 | 0,0% | 12,0% | 15:19:16 |
| Philip Morris | 151,03 | 0,4% | 25,5% | 15:19:20 |
| Transport | ||||
| Fedex | 240,61 | -0,2% | -14,5% | 15:18:43 |
| Verkstad | ||||
| Boeing | 160,35 | 0,6% | -9,4% | 15:19:15 |
| Caterpillar | 337,96 | 1,4% | -6,8% | 15:18:51 |
| Cummins | 316,92 | 1,3% | -9,1% | 15:18:28 |
| Deere | 476,18 | 1,9% | 12,4% | 15:19:13 |
| Eaton | 289,08 | 1,9% | -12,9% | 15:19:08 |
| Emerson Electric | 110,49 | 1,2% | -10,8% | 15:19:16 |
| Honeywell | 209,12 | 1,2% | -7,4% | 15:19:15 |
| Parker-Hannifin | 597,04 | 0,9% | -6,1% | 15:18:52 |
| Rockwell Automation | 255,91 | 0,2% | -10,5% | 15:18:00 |
| Stanley Black&Decker | 80,16 | 1,0% | -0,2% | 15:19:11 |
| RTX Corp | 129,57 | 0,3% | 12,0% | 15:18:54 |
| Källa: Factset |
Aktuellt
SENASTE
