| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,85 | -2,8% | -10,4% | 15:18:31 |
| Bank & Finans | ||||
| American Express | 266,42 | -1,6% | -10,2% | 15:18:37 |
| Bank of America | 42,00 | -1,1% | -4,4% | 15:18:37 |
| Citigroup | 70,98 | -1,2% | 0,8% | 15:18:39 |
| Goldman Sachs | 553,62 | -1,6% | -3,3% | 15:18:21 |
| JP Morgan Chase | 237,49 | -0,6% | -0,9% | 15:18:29 |
| Morgan Stanley | 118,68 | -1,5% | -5,6% | 15:18:38 |
| Wells Fargo | 71,52 | -1,4% | 1,8% | 15:18:38 |
| Beklädnad | ||||
| Abercrombie | 79,87 | -3,0% | -46,6% | 15:18:37 |
| Gap | 20,06 | -2,1% | -15,1% | 15:18:39 |
| Bath & Body Works | 29,58 | -1,7% | -23,7% | 15:18:39 |
| TJX | 114,39 | -1,6% | -5,3% | 15:18:32 |
| Biotech | ||||
| Amgen | 312,49 | -0,8% | 19,9% | 15:18:31 |
| Detaljhandel | ||||
| eBay | 65,59 | -1,1% | 5,9% | 15:18:36 |
| Home Depot | 348,73 | -1,9% | -10,3% | 15:18:37 |
| Walmart | 85,77 | 0,2% | -5,1% | 15:18:37 |
| Energi | ||||
| Chevron | 164,36 | -0,3% | 13,5% | 15:18:35 |
| Exxon Mobil | 115,06 | -0,7% | 7,0% | 15:18:40 |
| Fordon | ||||
| Ford Motor | 9,90 | -1,1% | -0,1% | 15:18:40 |
| General Motors | 49,23 | -0,4% | -7,6% | 15:18:37 |
| Tesla | 238,49 | 0,9% | -40,9% | 15:18:41 |
| Försvar | ||||
| Lockheed Martin | 478,12 | 2,4% | -1,6% | 15:18:31 |
| Gruvor | ||||
| Freeport McMoRan | 39,59 | -2,7% | 4,0% | 15:18:38 |
| Halvledare | ||||
| AMD | 105,44 | -1,6% | -12,7% | 15:18:39 |
| Intel | 24,13 | 0,7% | 20,3% | 15:18:38 |
| Nvidia | 116,33 | -1,9% | -13,4% | 15:18:41 |
| Qualcomm | 156,09 | -1,2% | 1,6% | 15:18:38 |
| STMicro | 23,80 | -2,5% | -4,7% | 15:18:37 |
| Texas Instruments | 178,54 | -1,2% | -4,8% | 15:18:34 |
| Investment | ||||
| Berkshire Hathawy | 523,69 | -1,0% | 15,5% | 15:18:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,84 | -0,4% | -0,5% | 15:18:37 |
| Thor Industries | 78,53 | -2,1% | -18,0% | 15:18:33 |
| Livsmedel | ||||
| Coca-Cola | 68,70 | -1,5% | 10,3% | 15:18:40 |
| McDonald's | 302,80 | -1,4% | 4,5% | 15:18:29 |
| Läkemedel | ||||
| Abbott Laboratories | 126,17 | -0,5% | 11,5% | 15:18:39 |
| Bristol Myers Squibb | 60,57 | 0,2% | 7,1% | 15:18:36 |
| Eli Lilly | 840,16 | -0,3% | 8,8% | 15:18:17 |
| Gilead Sciences | 106,21 | 0,3% | 15,0% | 15:18:39 |
| Johnson & Johnson | 163,06 | 0,0% | 12,8% | 15:18:40 |
| Merck | 93,74 | -1,0% | -5,8% | 15:18:36 |
| Pfizer | 26,05 | -0,5% | -1,8% | 15:18:32 |
| Medtech | ||||
| Boston Scientific | 99,73 | -1,8% | 11,7% | 15:18:36 |
| Stryker | 367,19 | -1,9% | 2,0% | 15:18:22 |
| Medtronic | 90,24 | -1,1% | 13,0% | 15:18:31 |
| Media | ||||
| Fox Corporation | 53,18 | -0,1% | 9,5% | 15:18:31 |
| Netflix | 957,78 | 0,7% | 7,5% | 15:18:40 |
| Spotify | 594,55 | 0,0% | 32,9% | 15:18:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,83 | -1,3% | 1,1% | 15:18:32 |
| Juniper Networks | 36,06 | -0,3% | -3,7% | 15:18:24 |
| Tech | ||||
| Amazon | 195,23 | 0,1% | -11,0% | 15:18:39 |
| Alibaba | 134,97 | -1,4% | 59,2% | 15:18:37 |
| Alphabet | 164,49 | -0,3% | -13,6% | 15:18:38 |
| Apple | 213,52 | -0,3% | -14,7% | 15:18:39 |
| Meta Platforms | 589,09 | 0,5% | 0,6% | 15:18:35 |
| IBM | 241,06 | -0,9% | 9,7% | 15:18:32 |
| Microsoft | 384,84 | -0,5% | -8,7% | 15:18:35 |
| Telekom | ||||
| AT&T | 27,02 | 0,9% | 18,7% | 15:18:40 |
| T Mobile | 257,22 | 0,1% | 16,5% | 15:18:33 |
| Verizon | 43,78 | 0,1% | 9,5% | 15:18:33 |
| Tobak | ||||
| Altria | 57,76 | -0,6% | 10,5% | 15:18:33 |
| Philip Morris | 151,85 | -0,4% | 26,2% | 15:18:34 |
| Transport | ||||
| Fedex | 220,60 | -10,4% | -21,6% | 15:18:41 |
| Verkstad | ||||
| Boeing | 174,29 | 0,8% | -1,5% | 15:18:39 |
| Caterpillar | 331,19 | -1,5% | -8,7% | 15:18:29 |
| Cummins | 319,54 | -1,8% | -8,3% | 15:18:29 |
| Deere | 472,26 | -1,0% | 11,5% | 15:18:31 |
| Eaton | 292,50 | -1,0% | -11,9% | 15:18:37 |
| Emerson Electric | 110,71 | -1,0% | -10,7% | 15:18:38 |
| Honeywell | 210,18 | -0,3% | -7,0% | 15:18:32 |
| Parker-Hannifin | 616,31 | -1,3% | -3,1% | 15:18:34 |
| Rockwell Automation | 253,61 | -1,7% | -11,3% | 15:18:31 |
| Stanley Black&Decker | 79,31 | -1,5% | -1,2% | 15:18:36 |
| RTX Corp | 133,39 | -0,8% | 15,3% | 15:18:31 |
| Källa: Factset |
Aktuellt
SENASTE
